MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:12:13 AM EDT
9.71USD-0.308%(-0.03)49,747
9.6200Bid9.6700Ask0.0500SpreadMPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7500 | 9.7500 | 9.7100 | 9.7100 | -0.308% | 49,747 | 0.000% |
| 2026-10-02 | 9.8400 | 9.9500 | 9.7400 | 9.7400 | 0.000% | 34,694 | -0.308% |
| 2026-10-01 | 9.7200 | 9.7800 | 9.6603 | 9.7400 | +0.933% | 45,550 | -0.308% |
| 2026-09-30 | 9.6900 | 9.8500 | 9.5200 | 9.6500 | +0.626% | 90,129 | +0.622% |
| 2026-09-29 | 9.6900 | 9.7075 | 9.5600 | 9.5900 | -1.134% | 42,985 | +1.251% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.6800 | 9.7000 | -1.322% | 57,910 | +0.103% |
| 2026-09-25 | 9.9000 | 9.9050 | 9.8100 | 9.8300 | -0.607% | 59,746 | -1.221% |
| 2026-09-24 | 9.9800 | 9.9900 | 9.8100 | 9.8900 | -0.802% | 60,903 | -1.820% |
| 2026-09-23 | 10.1500 | 10.1500 | 9.9100 | 9.9700 | -1.773% | 68,445 | -2.608% |
| 2026-09-22 | 10.1202 | 10.1600 | 10.0500 | 10.1500 | -0.295% | 35,849 | -4.335% |
| 2026-09-21 | 10.2300 | 10.2300 | 10.1500 | 10.1800 | +0.197% | 50,053 | -4.617% |
| 2026-09-18 | 10.2500 | 10.3200 | 10.1177 | 10.1600 | -0.587% | 33,392 | -4.429% |
| 2026-09-17 | 10.1900 | 10.2300 | 10.1600 | 10.2200 | +1.188% | 27,719 | -4.990% |
| 2026-09-16 | 10.1500 | 10.1724 | 10.0600 | 10.1000 | -0.786% | 81,609 | -3.861% |
| 2026-09-15 | 10.2500 | 10.2500 | 10.1500 | 10.1800 | -1.452% | 18,016 | -4.617% |
| 2026-09-14 | 10.3500 | 10.3850 | 10.3100 | 10.3300 | -0.673% | 26,513 | -6.002% |
| 2026-09-11 | 10.3600 | 10.4600 | 10.3600 | 10.4000 | -0.096% | 21,476 | -6.635% |
| 2026-09-10 | 10.5100 | 10.5700 | 10.3800 | 10.4100 | -1.653% | 77,039 | -6.724% |
| 2026-09-09 | 10.6800 | 10.6800 | 10.5800 | 10.5850 | -0.890% | 18,409 | -8.266% |
| 2026-09-08 | 10.6600 | 10.7056 | 10.6500 | 10.6800 | -0.559% | 31,918 | -9.082% |
| 2026-09-04 | 10.9200 | 10.9200 | 10.6000 | 10.7400 | -0.556% | 46,466 | -9.590% |
| 2026-09-03 | 10.8000 | 10.9099 | 10.7700 | 10.8000 | 0.000% | 17,907 | -10.093% |
| 2026-09-02 | 10.8800 | 10.9200 | 10.8000 | 10.8000 | -0.735% | 23,474 | -10.093% |
| 2026-09-01 | 11.0400 | 11.0400 | 10.8734 | 10.8800 | -0.911% | 11,708 | -10.754% |
| 2026-08-31 | 11.0200 | 11.0622 | 10.9500 | 10.9800 | -0.046% | 32,961 | -11.566% |
| 2026-08-28 | 11.0200 | 11.0350 | 10.9500 | 10.9850 | -0.588% | 21,790 | -11.607% |
| 2026-08-27 | 11.0450 | 11.0800 | 11.0100 | 11.0500 | +0.091% | 13,896 | -12.127% |
| 2026-08-26 | 11.0450 | 11.0600 | 11.0000 | 11.0400 | -0.045% | 34,643 | -12.047% |
| 2026-08-25 | 11.0500 | 11.0800 | 11.0250 | 11.0450 | +0.227% | 13,211 | -12.087% |
| 2026-08-24 | 11.0400 | 11.0500 | 11.0100 | 11.0200 | 0.000% | 13,177 | -11.887% |
| 2026-08-21 | 11.0200 | 11.0400 | 11.0150 | 11.0200 | -0.542% | 3,466 | -11.887% |
| 2026-08-20 | 11.1800 | 11.1800 | 11.0400 | 11.0800 | -0.270% | 21,229 | -12.365% |
| 2026-08-19 | 11.1964 | 11.2400 | 11.0750 | 11.1100 | +0.271% | 22,676 | -12.601% |
| 2026-08-18 | 11.0550 | 11.1299 | 11.0550 | 11.0800 | -0.090% | 39,561 | -12.365% |
| 2026-08-17 | 11.1200 | 11.1401 | 11.0800 | 11.0900 | -0.270% | 44,250 | -12.444% |
| 2026-08-14 | 11.1850 | 11.1850 | 11.1200 | 11.1200 | -0.537% | 14,557 | -12.680% |
| 2026-08-13 | 11.1800 | 11.2277 | 11.1500 | 11.1800 | +0.314% | 23,884 | -13.148% |
| 2026-08-12 | 11.1900 | 11.1900 | 11.1200 | 11.1450 | +0.315% | 11,761 | -12.876% |
| 2026-08-11 | 11.1900 | 11.1900 | 11.1100 | 11.1100 | -0.090% | 22,571 | -12.601% |
| 2026-08-10 | 11.0800 | 11.2499 | 11.0800 | 11.1200 | +0.225% | 6,933 | -12.680% |
| 2026-08-07 | 11.1160 | 11.1160 | 11.0950 | 11.0950 | +0.362% | 9,682 | -12.483% |
| 2026-08-06 | 11.0300 | 11.0700 | 11.0200 | 11.0550 | +0.045% | 14,865 | -12.166% |
| 2026-08-05 | 11.0400 | 11.0950 | 11.0200 | 11.0500 | +0.363% | 14,623 | -12.127% |
| 2026-08-04 | 10.9700 | 11.0500 | 10.9700 | 11.0100 | +0.548% | 27,051 | -11.807% |
| 2026-08-03 | 10.9700 | 11.0000 | 10.9300 | 10.9500 | +0.459% | 15,329 | -11.324% |
| 2026-07-31 | 10.9700 | 10.9700 | 10.8901 | 10.9000 | -0.638% | 34,192 | -10.917% |
| 2026-07-30 | 10.9900 | 11.0300 | 10.8800 | 10.9700 | -0.454% | 44,631 | -11.486% |
| 2026-07-29 | 11.0100 | 11.0400 | 10.9500 | 11.0200 | +0.392% | 15,666 | -11.887% |
| 2026-07-28 | 10.9400 | 11.0200 | 10.9200 | 10.9770 | +0.614% | 30,039 | -11.542% |
| 2026-07-27 | 10.9300 | 11.0400 | 10.9000 | 10.9100 | -0.183% | 63,448 | -10.999% |
| 2026-07-24 | 11.0200 | 11.0200 | 10.9300 | 10.9300 | -0.817% | 32,296 | -11.162% |
| 2026-07-23 | 11.0800 | 11.0800 | 10.9800 | 11.0200 | -0.899% | 34,556 | -11.887% |
| 2026-07-22 | 11.2000 | 11.2000 | 11.1000 | 11.1200 | -0.448% | 33,118 | -12.680% |
| 2026-07-21 | 11.2201 | 11.2300 | 11.1400 | 11.1700 | -0.357% | 17,748 | -13.071% |
| 2026-07-20 | 11.2756 | 11.2756 | 11.2000 | 11.2100 | -0.178% | 7,648 | -13.381% |
| 2026-07-17 | 11.3000 | 11.3390 | 11.2200 | 11.2300 | -0.795% | 23,644 | -13.535% |
| 2026-07-16 | 11.3000 | 11.3500 | 11.2600 | 11.3200 | 0.000% | 9,454 | -14.223% |
| 2026-07-15 | 11.4000 | 11.4000 | 11.2900 | 11.3200 | -0.571% | 18,910 | -14.223% |
| 2026-07-14 | 11.3100 | 11.4100 | 11.3100 | 11.3850 | +0.530% | 21,901 | -14.712% |
| 2026-07-13 | 11.3100 | 11.3300 | 11.3000 | 11.3250 | +0.044% | 13,514 | -14.260% |
| 2026-07-10 | 11.3106 | 11.3350 | 11.3100 | 11.3200 | -0.176% | 5,549 | -14.223% |
| 2026-07-09 | 11.3470 | 11.3550 | 11.3100 | 11.3400 | +0.265% | 9,613 | -14.374% |
| 2026-07-08 | 11.3400 | 11.3600 | 11.3000 | 11.3100 | -0.440% | 11,526 | -14.147% |
| 2026-07-07 | 11.3900 | 11.4100 | 11.3200 | 11.3600 | -0.307% | 19,766 | -14.525% |
| 2026-07-06 | 11.3619 | 11.4000 | 11.2900 | 11.3950 | +0.044% | 23,185 | -14.787% |
| 2026-07-02 | 11.4000 | 11.4200 | 11.3300 | 11.3900 | 0.000% | 21,721 | -14.750% |
| 2026-07-01 | 11.4000 | 11.4200 | 11.3184 | 11.3900 | +0.176% | 13,116 | -14.750% |
| 2026-06-30 | 11.3400 | 11.4075 | 11.3300 | 11.3700 | +0.353% | 32,870 | -14.600% |
| 2026-06-29 | 11.3200 | 11.3500 | 11.2511 | 11.3300 | +0.532% | 24,605 | -14.298% |
| 2026-06-26 | 11.2400 | 11.2900 | 11.2000 | 11.2700 | +0.715% | 22,527 | -13.842% |
| 2026-06-25 | 11.2500 | 11.2811 | 11.1800 | 11.1900 | -0.445% | 103,932 | -13.226% |
| 2026-06-24 | 11.3300 | 11.3300 | 11.2000 | 11.2400 | -0.178% | 31,189 | -13.612% |
| 2026-06-23 | 11.3200 | 11.3300 | 11.2300 | 11.2600 | +0.089% | 54,875 | -13.766% |
| 2026-06-22 | 11.8700 | 11.8700 | 11.2300 | 11.2500 | -0.177% | 42,321 | -13.689% |
| 2026-06-18 | 11.2900 | 11.2900 | 11.2300 | 11.2700 | +0.446% | 77,869 | -13.842% |
| 2026-06-17 | 11.3100 | 11.3200 | 11.2000 | 11.2200 | -0.267% | 25,460 | -13.458% |
| 2026-06-16 | 11.2400 | 11.2800 | 11.2000 | 11.2500 | 0.000% | 58,168 | -13.689% |
| 2026-06-15 | 11.3000 | 11.3200 | 11.2450 | 11.2500 | -0.354% | 32,642 | -13.689% |
| 2026-06-12 | 11.2900 | 11.3100 | 11.2800 | 11.2900 | -0.353% | 29,013 | -13.995% |
| 2026-06-11 | 11.3400 | 11.3400 | 11.3100 | 11.3300 | +0.265% | 20,546 | -14.298% |
| 2026-06-10 | 11.3200 | 11.3599 | 11.2800 | 11.3000 | -0.088% | 24,233 | -14.071% |
| 2026-06-09 | 11.2700 | 11.3499 | 11.2200 | 11.3100 | +0.712% | 42,521 | -14.147% |
| 2026-06-08 | 11.3300 | 11.3300 | 11.2050 | 11.2300 | -0.266% | 31,472 | -13.535% |
| 2026-06-05 | 11.2900 | 11.3000 | 11.1901 | 11.2600 | -0.442% | 28,851 | -13.766% |
| 2026-06-04 | 11.3300 | 11.3386 | 11.2850 | 11.3100 | +0.355% | 8,412 | -14.147% |
| 2026-06-03 | 11.4600 | 11.4600 | 11.2300 | 11.2700 | -0.617% | 41,017 | -13.842% |
| 2026-06-02 | 11.3500 | 11.3700 | 11.3250 | 11.3400 | 0.000% | 39,901 | -14.374% |
| 2026-06-01 | 11.4000 | 11.4309 | 11.2944 | 11.3400 | -0.351% | 36,278 | -14.374% |
| 2026-05-29 | 11.3800 | 11.4200 | 11.3402 | 11.3800 | +0.176% | 17,783 | -14.675% |
| 2026-05-28 | 11.3500 | 11.3950 | 11.2700 | 11.3600 | +0.353% | 39,461 | -14.525% |
| 2026-05-27 | 11.2400 | 11.3400 | 11.2400 | 11.3200 | +0.266% | 45,324 | -14.223% |
| 2026-05-26 | 11.2400 | 11.2900 | 11.1850 | 11.2900 | +0.984% | 30,740 | -13.995% |
| 2026-05-22 | 11.1400 | 11.1950 | 11.1400 | 11.1800 | +0.540% | 6,502 | -13.148% |
| 2026-05-21 | 11.1300 | 11.1600 | 11.1117 | 11.1200 | 0.000% | 35,096 | -12.680% |
| 2026-05-20 | 11.1400 | 11.1800 | 11.1100 | 11.1200 | +0.090% | 12,913 | -12.680% |
| 2026-05-19 | 11.0600 | 11.1100 | 11.0600 | 11.1100 | -0.090% | 14,137 | -12.601% |
| 2026-05-18 | 11.2010 | 11.2300 | 11.0800 | 11.1200 | -1.068% | 12,650 | -12.680% |
| 2026-05-15 | 11.3100 | 11.3200 | 11.2200 | 11.2400 | -1.662% | 37,901 | -13.612% |
| 2026-05-14 | 11.4400 | 11.4400 | 11.3600 | 11.4300 | +0.351% | 48,282 | -15.048% |
| 2026-05-13 | 11.4600 | 11.4600 | 11.3600 | 11.3900 | -0.350% | 25,810 | -14.750% |
| 2026-05-12 | 11.4200 | 11.4500 | 11.4010 | 11.4300 | -0.349% | 18,137 | -15.048% |
| 2026-05-11 | 11.4400 | 11.4800 | 11.4200 | 11.4700 | +0.350% | 9,865 | -15.344% |
| 2026-05-08 | 11.4400 | 11.4400 | 11.4100 | 11.4300 | +0.351% | 11,494 | -15.048% |
| 2026-05-07 | 11.3800 | 11.4099 | 11.3700 | 11.3900 | +0.352% | 5,055 | -14.750% |
| 2026-05-06 | 11.3200 | 11.3600 | 11.2800 | 11.3500 | +0.354% | 13,571 | -14.449% |
| 2026-05-05 | 11.1600 | 11.3100 | 11.1600 | 11.3100 | +0.847% | 51,221 | -14.147% |
| 2026-05-04 | 11.3100 | 11.3100 | 11.1700 | 11.2150 | -0.840% | 69,227 | -13.420% |
| 2026-05-01 | 11.3300 | 11.3500 | 11.3000 | 11.3100 | 0.000% | 27,244 | -14.147% |
| 2026-04-30 | 11.2800 | 11.3200 | 11.2500 | 11.3100 | +0.623% | 29,255 | -14.147% |
| 2026-04-29 | 11.2300 | 11.2700 | 11.2000 | 11.2400 | -0.266% | 53,005 | -13.612% |
| 2026-04-28 | 11.2600 | 11.2980 | 11.2101 | 11.2700 | -0.354% | 20,054 | -13.842% |
| 2026-04-27 | 11.3100 | 11.3300 | 11.2605 | 11.3100 | +0.355% | 14,026 | -14.147% |
| 2026-04-24 | 11.2000 | 11.3200 | 11.2000 | 11.2700 | +0.178% | 44,165 | -13.842% |
| 2026-04-23 | 11.2700 | 11.3000 | 11.2100 | 11.2500 | -0.442% | 25,478 | -13.689% |
| 2026-04-22 | 11.3150 | 11.3550 | 11.2900 | 11.3000 | -0.177% | 25,633 | -14.071% |
| 2026-04-21 | 11.3100 | 11.3200 | 11.2800 | 11.3200 | +0.088% | 29,332 | -14.223% |
| 2026-04-20 | 11.2700 | 11.3400 | 11.2700 | 11.3100 | +0.177% | 21,916 | -14.147% |
| 2026-04-17 | 11.2100 | 11.3300 | 11.2100 | 11.2900 | +0.534% | 37,768 | -13.995% |
| 2026-04-16 | 11.1900 | 11.3584 | 11.1900 | 11.2300 | -0.355% | 57,518 | -13.535% |
| 2026-04-15 | 11.2800 | 11.3500 | 11.2500 | 11.2700 | -0.617% | 41,652 | -13.842% |
| 2026-04-14 | 11.2600 | 11.3700 | 11.2600 | 11.3400 | +0.351% | 21,310 | -14.374% |
| 2026-04-13 | 11.2700 | 11.3105 | 11.2300 | 11.3003 | +0.224% | 24,516 | -14.073% |
| 2026-04-10 | 11.2300 | 11.2900 | 11.2200 | 11.2750 | -0.221% | 43,149 | -13.880% |
| 2026-04-09 | 11.2000 | 11.3200 | 11.2000 | 11.3000 | +1.164% | 33,689 | -14.071% |
| 2026-04-08 | 11.1471 | 11.2400 | 11.1400 | 11.1700 | +1.086% | 20,027 | -13.071% |
| 2026-04-07 | 11.0700 | 11.0700 | 10.9600 | 11.0500 | +0.363% | 24,380 | -12.127% |
| 2026-04-06 | 11.0300 | 11.0655 | 10.9300 | 11.0100 | -0.542% | 15,717 | -11.807% |
| 2026-04-02 | 11.1600 | 11.1600 | 11.0100 | 11.0700 | -0.270% | 45,894 | -12.285% |
| 2026-04-01 | 11.1000 | 11.1400 | 10.9401 | 11.1000 | +0.635% | 34,615 | -12.523% |
| 2026-03-31 | 10.8700 | 11.0300 | 10.8700 | 11.0300 | +2.130% | 25,503 | -11.967% |
| 2026-03-30 | 10.8600 | 10.9000 | 10.7900 | 10.8000 | -0.277% | 19,014 | -10.093% |
| 2026-03-27 | 10.8900 | 10.9000 | 10.8100 | 10.8300 | -0.642% | 27,174 | -10.342% |
| 2026-03-26 | 10.9650 | 10.9650 | 10.8600 | 10.9000 | -0.729% | 15,315 | -10.917% |
| 2026-03-25 | 10.9600 | 11.0100 | 10.9200 | 10.9800 | +0.549% | 13,758 | -11.566% |
| 2026-03-24 | 10.9800 | 11.0150 | 10.8900 | 10.9200 | -0.997% | 38,843 | -11.081% |
| 2026-03-23 | 11.2300 | 11.2300 | 11.0100 | 11.0300 | -0.181% | 34,662 | -11.967% |
| 2026-03-20 | 11.2300 | 11.2300 | 11.0500 | 11.0500 | -1.952% | 41,939 | -12.127% |
| 2026-03-19 | 11.3800 | 11.3800 | 11.2401 | 11.2700 | -0.792% | 18,219 | -13.842% |
| 2026-03-18 | 11.3400 | 11.3933 | 11.3339 | 11.3600 | -0.263% | 23,022 | -14.525% |
| 2026-03-17 | 11.3200 | 11.4500 | 11.2400 | 11.3900 | +0.530% | 57,322 | -14.750% |
| 2026-03-16 | 11.4900 | 11.4900 | 11.2200 | 11.3300 | +0.532% | 44,254 | -14.298% |
| 2026-03-13 | 11.2400 | 11.2800 | 11.2399 | 11.2700 | -0.354% | 34,326 | -13.842% |
| 2026-03-12 | 11.2400 | 11.3100 | 11.2400 | 11.3100 | -0.088% | 33,365 | -14.147% |
| 2026-03-11 | 11.3600 | 11.3700 | 11.3100 | 11.3200 | -0.176% | 33,061 | -14.223% |
| 2026-03-10 | 11.3100 | 11.3500 | 11.2601 | 11.3400 | +0.532% | 57,866 | -14.374% |
| 2026-03-09 | 11.4000 | 11.4000 | 11.2651 | 11.2800 | -0.966% | 35,237 | -13.918% |
| 2026-03-06 | 11.3100 | 11.4200 | 11.2900 | 11.3900 | 0.000% | 22,811 | -14.750% |
| 2026-03-05 | 11.4200 | 11.4700 | 11.3100 | 11.3900 | -0.913% | 63,939 | -14.750% |
| 2026-03-04 | 11.4900 | 11.5100 | 11.4400 | 11.4950 | +0.087% | 11,508 | -15.528% |
| 2026-03-03 | 11.5470 | 11.5500 | 11.4200 | 11.4850 | -0.477% | 18,481 | -15.455% |
| 2026-03-02 | 11.6400 | 11.6400 | 11.5300 | 11.5400 | -0.345% | 18,581 | -15.858% |
| 2026-02-27 | 11.6000 | 11.6000 | 11.5600 | 11.5800 | +0.216% | 15,912 | -16.149% |
| 2026-02-26 | 11.5400 | 11.5800 | 11.5400 | 11.5550 | -0.216% | 13,993 | -15.967% |
| 2026-02-25 | 11.6500 | 11.6500 | 11.5432 | 11.5800 | 0.000% | 29,132 | -16.149% |
| 2026-02-24 | 11.6300 | 11.6300 | 11.5000 | 11.5800 | -0.086% | 38,373 | -16.149% |
| 2026-02-23 | 11.5895 | 11.5900 | 11.5000 | 11.5900 | 0.000% | 11,945 | -16.221% |
| 2026-02-20 | 11.4800 | 11.5900 | 11.4800 | 11.5900 | +0.783% | 26,784 | -16.221% |
| 2026-02-19 | 11.4500 | 11.5200 | 11.4500 | 11.5000 | +0.087% | 15,965 | -15.565% |
| 2026-02-18 | 11.4800 | 11.5200 | 11.4600 | 11.4900 | -0.174% | 9,844 | -15.492% |
| 2026-02-17 | 11.4800 | 11.5200 | 11.4017 | 11.5100 | +0.087% | 44,501 | -15.639% |
| 2026-02-13 | 11.4540 | 11.5100 | 11.3418 | 11.5000 | +0.612% | 81,131 | -15.565% |
| 2026-02-12 | 11.4100 | 11.4700 | 11.4001 | 11.4300 | +0.263% | 25,566 | -15.048% |
| 2026-02-11 | 11.4500 | 11.4799 | 11.3700 | 11.4000 | -0.783% | 52,669 | -14.825% |
| 2026-02-10 | 11.4600 | 11.4900 | 11.4350 | 11.4900 | +0.349% | 35,243 | -15.492% |
| 2026-02-09 | 11.3696 | 11.4500 | 11.3696 | 11.4500 | +0.439% | 18,235 | -15.197% |
| 2026-02-06 | 11.4200 | 11.4200 | 11.3000 | 11.4000 | +0.352% | 77,417 | -14.825% |
| 2026-02-05 | 11.4100 | 11.5100 | 11.3500 | 11.3600 | -0.438% | 41,629 | -14.525% |
| 2026-02-04 | 11.4100 | 11.4400 | 11.3700 | 11.4100 | -0.175% | 65,793 | -14.899% |
| 2026-02-03 | 11.3900 | 11.5000 | 11.3900 | 11.4300 | +0.351% | 53,558 | -15.048% |
| 2026-02-02 | 11.4200 | 11.4700 | 11.3700 | 11.3900 | -0.350% | 57,788 | -14.750% |
| 2026-01-30 | 11.4900 | 11.4900 | 11.4150 | 11.4300 | +0.088% | 32,195 | -15.048% |
| 2026-01-29 | 11.4400 | 11.4400 | 11.3100 | 11.4200 | +0.175% | 15,704 | -14.974% |
| 2026-01-28 | 11.3600 | 11.4100 | 11.3300 | 11.4000 | +0.441% | 19,244 | -14.825% |
| 2026-01-27 | 11.2900 | 11.3699 | 11.2800 | 11.3500 | +0.621% | 15,913 | -14.449% |
| 2026-01-26 | 11.3600 | 11.3600 | 11.2800 | 11.2800 | -0.704% | 28,053 | -13.918% |
| 2026-01-23 | 11.3400 | 11.4000 | 11.3300 | 11.3600 | +0.088% | 53,167 | -14.525% |
| 2026-01-22 | 11.3600 | 11.4300 | 11.3500 | 11.3500 | -0.613% | 31,943 | -14.449% |
| 2026-01-21 | 11.4900 | 11.4900 | 11.3900 | 11.4200 | -0.262% | 101,550 | -14.974% |
| 2026-01-20 | 11.3000 | 11.4700 | 11.2794 | 11.4500 | -0.087% | 236,590 | -15.197% |
| 2026-01-16 | 11.4200 | 11.4800 | 11.4200 | 11.4600 | +0.526% | 9,836 | -15.271% |
| 2026-01-15 | 11.4100 | 11.5000 | 11.3800 | 11.4000 | -0.088% | 94,969 | -14.825% |
| 2026-01-14 | 11.3200 | 11.4400 | 11.3200 | 11.4100 | +0.795% | 50,647 | -14.899% |
| 2026-01-13 | 11.2999 | 11.3230 | 11.2600 | 11.3200 | +0.622% | 17,274 | -14.223% |
| 2026-01-12 | 11.2612 | 11.2800 | 11.2400 | 11.2500 | -0.531% | 6,535 | -13.689% |
| 2026-01-09 | 11.2350 | 11.3200 | 11.2350 | 11.3100 | +0.533% | 11,825 | -14.147% |
| 2026-01-08 | 11.2600 | 11.2900 | 11.1601 | 11.2500 | 0.000% | 12,908 | -13.689% |
| 2026-01-07 | 11.2300 | 11.2750 | 11.2150 | 11.2500 | +0.357% | 3,307 | -13.689% |
| 2026-01-06 | 11.1900 | 11.2100 | 11.1200 | 11.2100 | +0.719% | 42,924 | -13.381% |
| 2026-01-05 | 11.1400 | 11.1500 | 11.0960 | 11.1300 | +0.194% | 17,734 | -12.758% |
| 2026-01-02 | 11.1100 | 11.1300 | 11.0500 | 11.1085 | +0.257% | 25,228 | -12.589% |
| 2025-12-31 | 11.1200 | 11.1200 | 11.0400 | 11.0800 | -0.270% | 98,147 | -12.365% |
| 2025-12-30 | 11.0400 | 11.1100 | 11.0400 | 11.1100 | +0.543% | 99,737 | -12.601% |
| 2025-12-29 | 11.0500 | 11.0785 | 11.0300 | 11.0500 | +0.181% | 44,394 | -12.127% |
| 2025-12-26 | 11.0700 | 11.0900 | 11.0300 | 11.0300 | -0.451% | 60,037 | -11.967% |
| 2025-12-24 | 11.0700 | 11.1100 | 11.0400 | 11.0800 | +0.362% | 20,649 | -12.365% |
| 2025-12-23 | 11.0400 | 11.0700 | 11.0300 | 11.0400 | -0.090% | 63,443 | -12.047% |
| 2025-12-22 | 11.1100 | 11.1309 | 11.0300 | 11.0500 | -1.163% | 87,137 | -12.127% |
| 2025-12-19 | 11.1800 | 11.2000 | 11.1300 | 11.1800 | +0.269% | 23,324 | -13.148% |
| 2025-12-18 | 11.1700 | 11.2500 | 11.1400 | 11.1500 | -0.179% | 33,994 | -12.915% |
| 2025-12-17 | 11.2050 | 11.2700 | 11.1700 | 11.1700 | -0.534% | 68,912 | -13.071% |
| 2025-12-16 | 11.1600 | 11.2601 | 11.1600 | 11.2300 | 0.000% | 40,252 | -13.535% |
| 2025-12-15 | 11.2700 | 11.2899 | 11.2100 | 11.2300 | -0.672% | 69,514 | -13.535% |
| 2025-12-12 | 11.3910 | 11.3910 | 11.3060 | 11.3060 | -0.737% | 22,822 | -14.116% |
| 2025-12-11 | 11.3800 | 11.4600 | 11.3201 | 11.3900 | -0.175% | 87,092 | -14.750% |
| 2025-12-10 | 11.3300 | 11.4300 | 11.3059 | 11.4100 | +0.795% | 25,065 | -14.899% |
| 2025-12-09 | 11.2600 | 11.3400 | 11.2600 | 11.3200 | +0.355% | 31,202 | -14.223% |
| 2025-12-08 | 11.2800 | 11.3200 | 11.2100 | 11.2800 | -0.265% | 49,854 | -13.918% |
| 2025-12-05 | 11.2900 | 11.3199 | 11.2200 | 11.3100 | +0.355% | 25,014 | -14.147% |
| 2025-12-04 | 11.2400 | 11.2999 | 11.2400 | 11.2700 | -0.354% | 23,584 | -13.842% |
| 2025-12-03 | 11.2100 | 11.3100 | 11.1500 | 11.3100 | +0.838% | 86,713 | -14.147% |
| 2025-12-02 | 11.2152 | 11.2500 | 11.1610 | 11.2160 | +0.054% | 43,464 | -13.427% |
| 2025-12-01 | 11.2100 | 11.2734 | 11.2000 | 11.2100 | -0.796% | 43,769 | -13.381% |
| 2025-11-28 | 11.3000 | 11.3000 | 11.2400 | 11.3000 | +0.266% | 18,186 | -14.071% |
| 2025-11-26 | 11.2800 | 11.2800 | 11.2000 | 11.2700 | +0.356% | 22,351 | -13.842% |
| 2025-11-25 | 11.1950 | 11.2700 | 11.1906 | 11.2300 | +0.089% | 26,040 | -13.535% |
| 2025-11-24 | 11.2050 | 11.2200 | 11.1300 | 11.2200 | +0.628% | 18,897 | -13.458% |
| 2025-11-21 | 11.2100 | 11.2100 | 11.1400 | 11.1500 | -0.535% | 23,433 | -12.915% |
| 2025-11-20 | 11.1500 | 11.2383 | 11.1500 | 11.2100 | +0.358% | 34,413 | -13.381% |
| 2025-11-19 | 11.1800 | 11.3000 | 11.1700 | 11.1700 | -0.623% | 24,754 | -13.071% |
| 2025-11-18 | 11.2500 | 11.3300 | 11.0900 | 11.2400 | -0.531% | 72,954 | -13.612% |
| 2025-11-17 | 11.3400 | 11.3400 | 11.2500 | 11.3000 | -0.088% | 38,485 | -14.071% |
| 2025-11-14 | 11.3800 | 11.3800 | 11.2700 | 11.3100 | -0.789% | 50,945 | -14.147% |
| 2025-11-13 | 11.3801 | 11.4400 | 11.3801 | 11.4000 | -0.140% | 12,365 | -14.825% |
| 2025-11-12 | 11.4400 | 11.4700 | 11.3900 | 11.4160 | -0.384% | 17,697 | -14.944% |
| 2025-11-11 | 11.4600 | 11.4600 | 11.3901 | 11.4600 | +0.438% | 12,747 | -15.271% |
| 2025-11-10 | 11.4000 | 11.4100 | 11.3201 | 11.4100 | +0.795% | 19,108 | -14.899% |
| 2025-11-07 | 11.3500 | 11.3700 | 11.2900 | 11.3200 | 0.000% | 42,746 | -14.223% |
| 2025-11-06 | 11.3900 | 11.3900 | 11.3200 | 11.3200 | -0.088% | 9,709 | -14.223% |
| 2025-11-05 | 11.3600 | 11.4400 | 11.3300 | 11.3300 | -0.439% | 31,238 | -14.298% |
| 2025-11-04 | 11.3900 | 11.4600 | 11.3500 | 11.3800 | 0.000% | 24,955 | -14.675% |
| 2025-11-03 | 11.4600 | 11.4600 | 11.3300 | 11.3800 | -0.698% | 45,026 | -14.675% |
| 2025-10-31 | 11.4600 | 11.4600 | 11.4001 | 11.4600 | +0.526% | 15,853 | -15.271% |
| 2025-10-30 | 11.4372 | 11.4372 | 11.3100 | 11.4000 | +0.088% | 25,556 | -14.825% |
| 2025-10-29 | 11.4100 | 11.4285 | 11.2900 | 11.3900 | +0.123% | 78,364 | -14.750% |
| 2025-10-28 | 11.4300 | 11.4956 | 11.3300 | 11.3760 | -0.298% | 18,587 | -14.645% |
| 2025-10-27 | 11.4100 | 11.4599 | 11.3900 | 11.4100 | -0.035% | 21,180 | -14.899% |
| 2025-10-24 | 11.4100 | 11.4300 | 11.3800 | 11.4140 | +0.211% | 9,733 | -14.929% |
| 2025-10-23 | 11.3100 | 11.4000 | 11.3100 | 11.3900 | +0.352% | 26,522 | -14.750% |
| 2025-10-22 | 11.4200 | 11.5400 | 11.3200 | 11.3500 | -0.264% | 47,179 | -14.449% |
| 2025-10-21 | 11.5294 | 11.5294 | 11.3700 | 11.3800 | -0.219% | 15,481 | -14.675% |
| 2025-10-20 | 11.3700 | 11.4300 | 11.3700 | 11.4050 | +0.573% | 24,966 | -14.862% |
| 2025-10-17 | 11.4585 | 11.4899 | 11.3300 | 11.3400 | -0.613% | 13,702 | -14.374% |
| 2025-10-16 | 11.4700 | 11.4700 | 11.4000 | 11.4100 | -0.306% | 21,628 | -14.899% |
| 2025-10-15 | 11.4600 | 11.4900 | 11.3600 | 11.4450 | -0.565% | 14,568 | -15.159% |
| 2025-10-14 | 11.4700 | 11.5100 | 11.4600 | 11.5100 | +0.349% | 19,947 | -15.639% |
| 2025-10-13 | 11.3400 | 11.4900 | 11.3400 | 11.4700 | +0.491% | 57,359 | -15.344% |
| 2025-10-10 | 11.3936 | 11.4300 | 11.3200 | 11.4140 | +0.653% | 34,179 | -14.929% |
| 2025-10-09 | 11.3300 | 11.3700 | 11.2845 | 11.3400 | +0.088% | 20,450 | -14.374% |
| 2025-10-08 | 11.3706 | 11.3710 | 11.3000 | 11.3300 | +0.088% | 12,003 | -14.298% |
| 2025-10-07 | 11.3000 | 11.3760 | 11.2700 | 11.3200 | +0.533% | 31,338 | -14.223% |
| 2025-10-06 | 11.3400 | 11.4000 | 11.2300 | 11.2600 | -0.793% | 35,316 | -13.766% |
| 2025-10-03 | 11.4100 | 11.4200 | 11.2500 | 11.3500 | -0.700% | 67,165 | -14.449% |
| 2025-10-02 | 11.3800 | 11.4852 | 11.2700 | 11.4300 | +0.439% | 127,412 | -15.048% |
| 2025-10-01 | 11.3800 | 11.3800 | 11.3000 | 11.3800 | +0.088% | 27,787 | -14.675% |
| 2025-09-30 | 11.3800 | 11.3800 | 11.2275 | 11.3700 | 0.000% | 28,541 | -14.600% |
| 2025-09-29 | 11.2900 | 11.3700 | 11.2400 | 11.3700 | +1.247% | 27,331 | -14.600% |
| 2025-09-26 | 11.3868 | 11.4475 | 11.2100 | 11.2300 | -1.144% | 39,858 | -13.535% |
| 2025-09-25 | 11.3700 | 11.3700 | 11.3300 | 11.3600 | -0.176% | 19,983 | -14.525% |
| 2025-09-24 | 11.3800 | 11.4137 | 11.3500 | 11.3800 | -0.088% | 7,505 | -14.675% |
| 2025-09-23 | 11.4200 | 11.4200 | 11.3350 | 11.3900 | +0.176% | 36,778 | -14.750% |
| 2025-09-22 | 11.4100 | 11.4100 | 11.3100 | 11.3700 | -0.263% | 24,223 | -14.600% |
| 2025-09-19 | 11.4100 | 11.4815 | 11.2801 | 11.4000 | 0.000% | 38,051 | -14.825% |
| 2025-09-18 | 11.3800 | 11.4000 | 11.3301 | 11.4000 | +0.264% | 21,428 | -14.825% |
| 2025-09-17 | 11.4000 | 11.4300 | 11.3500 | 11.3700 | +0.265% | 36,348 | -14.600% |
| 2025-09-16 | 11.3700 | 11.4400 | 11.2700 | 11.3400 | -0.176% | 75,512 | -14.374% |
| 2025-09-15 | 11.3600 | 11.3890 | 11.3493 | 11.3600 | -0.525% | 8,528 | -14.525% |
| 2025-09-12 | 11.3400 | 11.4200 | 11.2550 | 11.4200 | +0.705% | 16,401 | -14.974% |
| 2025-09-11 | 11.2900 | 11.4300 | 11.2800 | 11.3400 | +0.800% | 46,803 | -14.374% |
| 2025-09-10 | 11.2000 | 11.2830 | 11.1400 | 11.2500 | +1.351% | 19,946 | -13.689% |
| 2025-09-09 | 11.1300 | 11.2861 | 10.9900 | 11.1000 | -0.354% | 80,474 | -12.523% |
| 2025-09-08 | 11.0300 | 11.1500 | 11.0300 | 11.1394 | +1.359% | 17,597 | -12.832% |
| 2025-09-05 | 10.9000 | 11.0880 | 10.8875 | 10.9900 | +1.477% | 49,846 | -11.647% |
| 2025-09-04 | 10.8700 | 10.9000 | 10.8300 | 10.8300 | 0.000% | 13,303 | -10.342% |
| 2025-09-03 | 10.8800 | 10.8999 | 10.8100 | 10.8300 | +0.185% | 15,570 | -10.342% |
| 2025-09-02 | 10.8200 | 10.8488 | 10.7900 | 10.8100 | -0.092% | 25,585 | -10.176% |
| 2025-08-29 | 10.7800 | 10.9100 | 10.7600 | 10.8200 | +0.464% | 26,501 | -10.259% |
| 2025-08-28 | 10.7600 | 10.7950 | 10.7600 | 10.7700 | +0.139% | 11,988 | -9.842% |
| 2025-08-27 | 10.7800 | 10.8314 | 10.7550 | 10.7550 | +0.233% | 2,785 | -9.716% |
| 2025-08-26 | 10.7500 | 10.7500 | 10.7050 | 10.7300 | 0.000% | 11,290 | -9.506% |
| 2025-08-25 | 10.7600 | 10.7700 | 10.7200 | 10.7300 | -0.186% | 12,913 | -9.506% |
| 2025-08-22 | 10.7000 | 10.7750 | 10.7000 | 10.7500 | +0.182% | 22,967 | -9.674% |
| 2025-08-21 | 10.6500 | 10.7500 | 10.6400 | 10.7305 | -0.088% | 11,490 | -9.510% |
| 2025-08-20 | 10.7700 | 10.7700 | 10.6300 | 10.7400 | -0.044% | 47,348 | -9.590% |
| 2025-08-19 | 10.7100 | 10.8100 | 10.6800 | 10.7447 | +0.230% | 23,239 | -9.630% |
| 2025-08-18 | 10.7200 | 10.8899 | 10.6800 | 10.7200 | -0.371% | 44,472 | -9.422% |
| 2025-08-15 | 10.7800 | 10.8250 | 10.7500 | 10.7599 | -0.463% | 4,216 | -9.758% |
| 2025-08-14 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | -0.277% | 15,016 | -10.176% |
| 2025-08-13 | 10.8600 | 10.9190 | 10.8100 | 10.8400 | 0.000% | 13,167 | -10.424% |
| 2025-08-12 | 10.8450 | 10.8600 | 10.8300 | 10.8400 | -0.184% | 57,716 | -10.424% |
| 2025-08-11 | 10.8800 | 10.8800 | 10.8200 | 10.8600 | +0.277% | 35,783 | -10.589% |
| 2025-08-08 | 10.8300 | 10.8348 | 10.7500 | 10.8300 | +0.092% | 49,574 | -10.342% |
| 2025-08-07 | 10.8100 | 10.8399 | 10.7700 | 10.8200 | +0.371% | 62,751 | -10.259% |
| 2025-08-06 | 10.7965 | 10.8300 | 10.7558 | 10.7800 | +0.466% | 33,290 | -9.926% |
| 2025-08-05 | 10.7300 | 10.7700 | 10.7000 | 10.7300 | -0.186% | 11,814 | -9.506% |
| 2025-08-04 | 10.8200 | 10.8200 | 10.7400 | 10.7500 | -0.186% | 55,441 | -9.674% |
| 2025-08-01 | 10.6999 | 10.7800 | 10.6700 | 10.7700 | +1.032% | 41,248 | -9.842% |
| 2025-07-31 | 10.6500 | 10.6700 | 10.5400 | 10.6600 | +1.139% | 45,318 | -8.912% |
| 2025-07-30 | 10.5600 | 10.6100 | 10.5400 | 10.5400 | -0.472% | 32,444 | -7.875% |
| 2025-07-29 | 10.5600 | 10.6700 | 10.5400 | 10.5900 | 0.000% | 56,338 | -8.310% |
| 2025-07-28 | 10.5700 | 10.6100 | 10.5700 | 10.5900 | -0.189% | 18,007 | -8.310% |
| 2025-07-25 | 10.6100 | 10.6232 | 10.5700 | 10.6100 | -0.094% | 47,305 | -8.483% |
| 2025-07-24 | 10.5900 | 10.6400 | 10.5400 | 10.6200 | +0.378% | 28,394 | -8.569% |
| 2025-07-23 | 10.5300 | 10.6000 | 10.5000 | 10.5800 | +0.189% | 24,675 | -8.223% |
| 2025-07-22 | 10.5400 | 10.5900 | 10.5300 | 10.5600 | -0.095% | 22,071 | -8.049% |
| 2025-07-21 | 10.5900 | 10.5999 | 10.5203 | 10.5700 | +0.667% | 31,338 | -8.136% |
| 2025-07-18 | 10.5300 | 10.5650 | 10.5000 | 10.5000 | -0.568% | 19,906 | -7.524% |
| 2025-07-17 | 10.6500 | 10.6600 | 10.5500 | 10.5600 | -0.471% | 23,275 | -8.049% |
| 2025-07-16 | 10.6700 | 10.7000 | 10.6100 | 10.6100 | -0.655% | 43,256 | -8.483% |
| 2025-07-15 | 10.7600 | 10.7600 | 10.6700 | 10.6800 | -0.743% | 52,395 | -9.082% |
| 2025-07-14 | 10.7900 | 10.8100 | 10.7185 | 10.7600 | 0.000% | 64,828 | -9.758% |
| 2025-07-11 | 10.7300 | 10.7600 | 10.7100 | 10.7600 | +0.467% | 69,018 | -9.758% |
| 2025-07-10 | 10.7100 | 10.7600 | 10.7000 | 10.7100 | -0.233% | 529,830 | -9.337% |
| 2025-07-09 | 10.7600 | 10.7627 | 10.7100 | 10.7350 | +0.140% | 548,392 | -9.548% |
| 2025-07-08 | 10.7200 | 10.7500 | 10.7070 | 10.7200 | -0.186% | 111,322 | -9.422% |
| 2025-07-07 | 10.7400 | 10.7900 | 10.7200 | 10.7400 | -0.371% | 37,228 | -9.590% |
| 2025-07-03 | 10.8200 | 10.8600 | 10.7700 | 10.7800 | -0.370% | 45,166 | -9.926% |
| 2025-07-02 | 10.7500 | 10.8500 | 10.7500 | 10.8200 | +0.651% | 54,998 | -10.259% |
| 2025-07-01 | 10.8700 | 10.8700 | 10.7400 | 10.7500 | -0.371% | 88,127 | -9.674% |
| 2025-06-30 | 10.7600 | 10.7900 | 10.7500 | 10.7900 | +0.747% | 19,747 | -10.009% |
| 2025-06-27 | 10.6806 | 10.7399 | 10.6800 | 10.7100 | +0.093% | 11,471 | -9.337% |
| 2025-06-26 | 10.7000 | 10.7400 | 10.6800 | 10.7000 | -0.187% | 19,131 | -9.252% |
| 2025-06-25 | 10.7400 | 10.7400 | 10.6800 | 10.7200 | +0.093% | 22,126 | -9.422% |
| 2025-06-24 | 10.7400 | 10.7400 | 10.6701 | 10.7100 | -0.279% | 26,921 | -9.337% |
| 2025-06-23 | 10.7600 | 10.7721 | 10.7097 | 10.7400 | +0.187% | 18,702 | -9.590% |
| 2025-06-20 | 10.7100 | 10.7800 | 10.6750 | 10.7200 | -0.093% | 43,688 | -9.422% |
| 2025-06-18 | 10.7400 | 10.7500 | 10.7100 | 10.7300 | +0.187% | 98,367 | -9.506% |
| 2025-06-17 | 10.7400 | 10.7400 | 10.6600 | 10.7100 | +0.281% | 70,655 | -9.337% |
| 2025-06-16 | 10.7100 | 10.8000 | 10.6500 | 10.6800 | 0.000% | 47,582 | -9.082% |
| 2025-06-13 | 10.7450 | 10.7500 | 10.6701 | 10.6800 | -1.294% | 28,214 | -9.082% |
| 2025-06-12 | 10.8400 | 10.8400 | 10.7400 | 10.8200 | 0.000% | 60,552 | -10.259% |
| 2025-06-11 | 10.8400 | 10.8400 | 10.7600 | 10.8200 | +0.464% | 44,251 | -10.259% |
| 2025-06-10 | 10.8400 | 10.8400 | 10.7401 | 10.7700 | +0.279% | 65,360 | -9.842% |
| 2025-06-09 | 10.8200 | 10.8200 | 10.7300 | 10.7400 | -0.279% | 189,373 | -9.590% |
| 2025-06-06 | 10.8100 | 10.8450 | 10.7500 | 10.7700 | -0.554% | 40,600 | -9.842% |
| 2025-06-05 | 10.8501 | 10.8600 | 10.8150 | 10.8300 | -0.460% | 30,147 | -10.342% |
| 2025-06-04 | 10.9000 | 10.9100 | 10.8000 | 10.8800 | +0.462% | 125,718 | -10.754% |
| 2025-06-03 | 10.8900 | 10.9200 | 10.7900 | 10.8300 | +0.278% | 48,099 | -10.342% |
| 2025-06-02 | 10.8100 | 10.8614 | 10.7600 | 10.8000 | -0.277% | 45,168 | -10.093% |
| 2025-05-30 | 10.8300 | 10.8599 | 10.7900 | 10.8300 | +0.464% | 28,491 | -10.342% |
| 2025-05-29 | 10.8400 | 10.8799 | 10.7600 | 10.7800 | -0.370% | 53,291 | -9.926% |
| 2025-05-28 | 10.8080 | 10.8787 | 10.7900 | 10.8200 | 0.000% | 15,443 | -10.259% |
| 2025-05-27 | 10.8400 | 10.8800 | 10.8170 | 10.8200 | +0.651% | 37,573 | -10.259% |
| 2025-05-23 | 10.7600 | 10.8200 | 10.7400 | 10.7500 | -0.417% | 135,559 | -9.674% |
| 2025-05-22 | 10.8500 | 10.8500 | 10.7000 | 10.7950 | +0.232% | 61,404 | -10.051% |
| 2025-05-21 | 10.8800 | 10.8842 | 10.7600 | 10.7700 | -1.011% | 55,419 | -9.842% |
| 2025-05-20 | 10.9000 | 10.9415 | 10.8146 | 10.8800 | -0.275% | 75,589 | -10.754% |
| 2025-05-19 | 10.9000 | 10.9400 | 10.8505 | 10.9100 | -0.092% | 31,370 | -10.999% |
| 2025-05-16 | 10.9500 | 10.9500 | 10.8800 | 10.9200 | -0.091% | 56,958 | -11.081% |
| 2025-05-15 | 10.9100 | 10.9850 | 10.8700 | 10.9300 | +0.275% | 32,736 | -11.162% |
| 2025-05-14 | 11.0500 | 11.0500 | 10.8850 | 10.9000 | -0.819% | 32,928 | -10.917% |
| 2025-05-13 | 11.1000 | 11.1000 | 10.9860 | 10.9900 | -0.543% | 61,148 | -11.647% |
| 2025-05-12 | 11.2300 | 11.2300 | 10.9501 | 11.0500 | -0.118% | 87,302 | -12.127% |
| 2025-05-09 | 11.0700 | 11.0800 | 11.0114 | 11.0630 | +0.390% | 10,035 | -12.230% |
| 2025-05-08 | 11.1300 | 11.1300 | 10.9900 | 11.0200 | -0.271% | 17,828 | -11.887% |
| 2025-05-07 | 11.0400 | 11.0750 | 11.0100 | 11.0500 | -0.271% | 51,188 | -12.127% |
| 2025-05-06 | 11.0800 | 11.0800 | 11.0200 | 11.0800 | +0.453% | 26,100 | -12.365% |
| 2025-05-05 | 11.1010 | 11.1010 | 10.9530 | 11.0300 | -0.541% | 105,978 | -11.967% |
| 2025-05-02 | 11.0400 | 11.1000 | 10.9905 | 11.0900 | -0.270% | 37,270 | -12.444% |
| 2025-05-01 | 11.1000 | 11.1200 | 10.8900 | 11.1200 | +1.275% | 69,278 | -12.680% |
| 2025-04-30 | 10.9000 | 11.0100 | 10.8900 | 10.9800 | +0.549% | 123,823 | -11.566% |
| 2025-04-29 | 10.8800 | 10.9400 | 10.7900 | 10.9200 | +0.552% | 105,048 | -11.081% |
| 2025-04-28 | 10.8700 | 10.8800 | 10.7300 | 10.8600 | -0.275% | 98,040 | -10.589% |
| 2025-04-25 | 10.9400 | 10.9400 | 10.8700 | 10.8900 | -0.275% | 27,263 | -10.836% |
| 2025-04-24 | 10.8400 | 10.9250 | 10.8400 | 10.9200 | +1.393% | 50,812 | -11.081% |
| 2025-04-23 | 10.8100 | 10.8300 | 10.6600 | 10.7700 | +0.843% | 60,680 | -9.842% |
| 2025-04-22 | 10.7600 | 10.7700 | 10.6300 | 10.6800 | +0.565% | 33,613 | -9.082% |
| 2025-04-21 | 10.6800 | 10.7050 | 10.5600 | 10.6200 | -1.071% | 33,896 | -8.569% |
| 2025-04-17 | 10.6800 | 10.7500 | 10.6731 | 10.7350 | +0.515% | 22,131 | -9.548% |
| 2025-04-16 | 10.7100 | 10.7500 | 10.6719 | 10.6800 | -0.280% | 29,927 | -9.082% |
| 2025-04-15 | 10.6700 | 10.7100 | 10.6150 | 10.7100 | 0.000% | 34,366 | -9.337% |