Dark

MORL
UBS AG London Branch
stock NYSE

Inactive

Mar 24, 2020

0.2389USD-4.440%(-0.0111)3,822,778

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-24	0.2700	0.2800	0.230000	0.2389	-4.440%	3,822,778	0.000%
2020-03-23	0.3500	0.3518	0.250000	0.2500	-61.544%	6,363,780	-4.440%
2020-03-20	0.8800	1.0000	0.650000	0.6501	-11.970%	2,760,906	-63.252%
2020-03-19	0.6885	0.8200	0.434600	0.7385	-4.091%	4,965,737	-67.651%
2020-03-18	1.7700	1.7700	0.231099	0.7700	-64.510%	4,577,570	-68.974%
2020-03-17	4.1200	4.2499	2.000000	2.1696	-44.369%	2,165,916	-88.989%
2020-03-16	4.5500	5.5000	3.900000	3.9000	-37.299%	1,228,605	-93.874%
2020-03-13	7.2500	7.2500	5.400000	6.2200	+6.507%	1,079,753	-96.159%
2020-03-12	8.5000	8.5000	5.350000	5.8400	-40.530%	1,661,294	-95.909%
2020-03-11	10.8600	11.1100	9.800000	9.8200	-13.480%	639,213	-97.567%
2020-03-10	11.3700	11.7945	10.430000	11.3500	+3.938%	575,589	-97.895%
2020-03-09	11.9800	12.0000	10.700000	10.9200	-13.948%	745,316	-97.812%
2020-03-06	12.6600	13.1400	12.150000	12.6900	-3.204%	426,104	-98.117%
2020-03-05	13.3400	13.4412	13.050000	13.1100	-4.793%	360,347	-98.178%
2020-03-04	14.0800	14.1300	13.595600	13.7700	+3.146%	243,651	-98.265%
2020-03-03	13.8000	14.4400	13.000000	13.3500	-2.054%	509,683	-98.210%
2020-03-02	12.3700	13.8025	12.370000	13.6300	+12.181%	582,434	-98.247%
2020-02-28	12.7200	12.7200	11.711200	12.1500	-5.887%	1,030,303	-98.034%
2020-02-27	14.0300	14.0800	12.700000	12.9100	-8.569%	792,690	-98.149%
2020-02-26	14.1600	14.7100	14.120000	14.1200	-1.671%	644,446	-98.308%
2020-02-25	15.1900	15.2365	14.100000	14.3600	-4.838%	489,237	-98.336%
2020-02-24	15.0000	15.2667	14.920000	15.0900	-3.885%	610,830	-98.417%
2020-02-21	15.8500	15.8500	15.460000	15.7000	-0.696%	266,291	-98.478%
2020-02-20	15.5700	15.8500	15.550000	15.8100	+1.281%	222,333	-98.489%
2020-02-19	15.6500	15.7200	15.610000	15.6100	-0.064%	138,023	-98.470%
2020-02-18	15.4900	15.6300	15.480000	15.6200	+0.774%	233,257	-98.471%
2020-02-14	15.4200	15.5000	15.350000	15.5000	+0.389%	69,808	-98.459%
2020-02-13	15.1500	15.4700	15.020000	15.4400	+1.713%	198,628	-98.453%
2020-02-12	15.0000	15.3200	15.000000	15.1800	+1.335%	168,836	-98.426%
2020-02-11	15.0500	15.1400	14.970000	14.9800	-0.663%	119,749	-98.405%
2020-02-10	15.0800	15.3500	15.010000	15.0800	-0.132%	178,155	-98.416%
2020-02-07	15.1100	15.2000	15.071900	15.1000	-0.461%	146,571	-98.418%
2020-02-06	15.0500	15.3000	15.050000	15.1700	+0.797%	300,891	-98.425%
2020-02-05	14.8300	15.0800	14.830000	15.0500	+1.758%	364,935	-98.413%
2020-02-04	14.7500	14.9000	14.700000	14.7900	+0.612%	346,234	-98.385%
2020-02-03	14.5600	14.8400	14.560000	14.7000	+0.823%	232,428	-98.375%
2020-01-31	14.7300	14.8100	14.520000	14.5800	-0.951%	185,960	-98.361%
2020-01-30	14.6400	14.7500	14.620000	14.7200	-0.054%	143,907	-98.377%
2020-01-29	14.5000	14.7400	14.500000	14.7279	+1.292%	206,835	-98.378%
2020-01-28	14.3000	14.5560	14.300000	14.5400	+1.821%	147,140	-98.357%
2020-01-27	14.2900	14.3600	14.220000	14.2800	-1.108%	233,588	-98.327%
2020-01-24	14.6400	14.6600	14.330100	14.4400	-1.231%	251,879	-98.346%
2020-01-23	14.5600	14.6900	14.550000	14.6200	+0.343%	301,121	-98.366%
2020-01-22	14.5700	14.6899	14.540000	14.5700	+0.137%	259,119	-98.360%
2020-01-21	14.4200	14.5500	14.420000	14.5500	+0.902%	336,221	-98.358%
2020-01-17	14.4400	14.4599	14.380100	14.4200	+0.069%	169,328	-98.343%
2020-01-16	14.3400	14.4399	14.320000	14.4100	+0.488%	306,969	-98.342%
2020-01-15	14.2500	14.3999	14.240000	14.3400	+0.915%	155,630	-98.334%
2020-01-14	14.0700	14.2300	14.060000	14.2100	+0.495%	307,640	-98.319%
2020-01-13	13.9600	14.1500	13.960000	14.1400	+0.856%	305,349	-98.310%
2020-01-10	14.0700	14.0738	13.920000	14.0200	-3.177%	164,184	-98.296%
2020-01-09	14.4600	14.5400	14.420000	14.4800	+0.486%	394,398	-98.350%
2020-01-08	14.4400	14.4800	14.370100	14.4100	-0.139%	289,547	-98.342%
2020-01-07	14.4000	14.4500	14.320000	14.4300	+0.208%	236,356	-98.344%
2020-01-06	14.3200	14.4000	14.240000	14.4000	+0.629%	230,758	-98.341%
2020-01-03	14.1300	14.3677	14.080000	14.3100	+0.562%	177,844	-98.331%
2020-01-02	14.3200	14.3500	14.120000	14.2300	-0.350%	228,068	-98.321%
2019-12-31	14.2900	14.4000	14.240100	14.2800	+0.070%	152,016	-98.327%
2019-12-30	14.5500	14.5500	14.230000	14.2700	-1.518%	304,922	-98.326%
2019-12-27	14.4200	14.5300	14.420000	14.4900	+0.485%	386,246	-98.351%
2019-12-26	14.2500	14.4700	14.250000	14.4200	+1.122%	323,626	-98.343%
2019-12-24	14.1200	14.2600	14.110000	14.2600	+0.992%	188,394	-98.325%
2019-12-23	14.1300	14.2480	14.100100	14.1200	-0.353%	201,532	-98.308%
2019-12-20	14.0400	14.2500	14.013600	14.1700	+0.568%	336,584	-98.314%
2019-12-19	13.9400	14.1800	13.850100	14.0900	+0.931%	708,106	-98.304%
2019-12-18	13.9500	14.0500	13.880000	13.9600	+0.072%	310,221	-98.289%
2019-12-17	13.6500	13.9900	13.640000	13.9500	+2.198%	423,597	-98.287%
2019-12-16	13.6800	13.7600	13.650000	13.6500	0.000%	282,597	-98.250%
2019-12-13	13.5500	13.6500	13.510000	13.6500	+0.812%	180,116	-98.250%
2019-12-12	13.5400	13.6306	13.510000	13.5400	0.000%	95,863	-98.236%
2019-12-11	13.6700	13.7000	13.510000	13.5400	-0.587%	169,368	-98.236%
2019-12-10	13.7000	13.7399	13.600000	13.6200	-0.801%	137,411	-98.246%
2019-12-09	13.6400	13.7500	13.640000	13.7300	+0.586%	117,496	-98.260%
2019-12-06	13.5500	13.6800	13.537300	13.6500	+1.261%	248,117	-98.250%
2019-12-05	13.5500	13.5500	13.440000	13.4800	-0.517%	84,219	-98.228%
2019-12-04	13.4700	13.5800	13.470000	13.5500	+1.119%	176,915	-98.237%
2019-12-03	13.3700	13.4900	13.322200	13.4000	-0.526%	155,420	-98.217%
2019-12-02	13.4500	13.5900	13.420100	13.4708	+0.214%	203,124	-98.227%
2019-11-29	13.3800	13.4500	13.380000	13.4420	+0.463%	80,915	-98.223%
2019-11-27	13.2700	13.4200	13.250000	13.3800	+1.057%	151,515	-98.214%
2019-11-26	13.2600	13.3399	13.200200	13.2400	-0.151%	161,522	-98.196%
2019-11-25	13.1700	13.3200	13.120000	13.2600	+0.455%	317,648	-98.198%
2019-11-22	13.2500	13.2500	13.130000	13.2000	-0.151%	147,730	-98.190%
2019-11-21	13.3100	13.3400	13.200000	13.2200	-0.900%	147,029	-98.193%
2019-11-20	13.4400	13.4400	13.290000	13.3400	-0.075%	153,108	-98.209%
2019-11-19	13.4000	13.4600	13.250000	13.3500	+0.225%	144,336	-98.210%
2019-11-18	13.3900	13.4686	13.220000	13.3200	-0.523%	450,802	-98.206%
2019-11-15	13.3000	13.4000	13.250000	13.3900	+0.904%	100,985	-98.216%
2019-11-14	13.3600	13.4200	13.250000	13.2700	-0.674%	117,317	-98.200%
2019-11-13	13.4200	13.4600	13.340000	13.3600	-0.447%	167,661	-98.212%
2019-11-12	13.4000	13.4800	13.370000	13.4200	+0.449%	135,859	-98.220%
2019-11-11	13.4500	13.4650	13.310000	13.3600	-0.890%	121,446	-98.212%
2019-11-08	13.5400	13.5750	13.320000	13.4800	-0.517%	133,116	-98.228%
2019-11-07	13.5200	13.5520	13.440000	13.5500	+0.370%	196,788	-98.237%
2019-11-06	13.3900	13.5000	13.390000	13.5000	+1.427%	80,475	-98.230%
2019-11-05	13.5400	13.5779	13.300000	13.3100	-2.060%	97,120	-98.205%
2019-11-04	13.5200	13.6000	13.489900	13.5900	+0.592%	276,262	-98.242%
2019-11-01	13.5300	13.6400	13.510000	13.5100	+0.446%	204,418	-98.232%
2019-10-31	13.4900	13.5873	13.430000	13.4500	-0.074%	73,722	-98.224%
2019-10-30	13.5000	13.5070	13.410000	13.4600	-0.074%	38,585	-98.225%
2019-10-29	13.4900	13.5200	13.430000	13.4700	+0.074%	64,829	-98.226%
2019-10-28	13.4200	13.6400	13.410000	13.4600	+0.074%	95,885	-98.225%
2019-10-25	13.5100	13.6500	13.287000	13.4500	+0.373%	340,614	-98.224%
2019-10-24	13.5000	13.5750	13.220000	13.4000	-0.593%	322,129	-98.217%
2019-10-23	13.4900	13.5500	13.370100	13.4800	-0.370%	256,578	-98.228%
2019-10-22	13.3400	13.6500	13.330000	13.5300	+2.113%	292,370	-98.234%
2019-10-21	13.2500	13.3900	13.190000	13.2500	+0.914%	235,702	-98.197%
2019-10-18	13.1000	13.1900	13.060100	13.1300	+0.459%	183,291	-98.181%
2019-10-17	12.9800	13.1040	12.920000	13.0700	+0.616%	97,061	-98.172%
2019-10-16	12.9900	13.0799	12.800100	12.9900	0.000%	355,835	-98.161%
2019-10-15	12.8600	13.2099	12.860000	12.9900	+0.854%	279,698	-98.161%
2019-10-14	13.1000	13.1699	12.820000	12.8800	-1.378%	293,078	-98.145%
2019-10-11	13.3000	13.4000	13.060000	13.0600	-1.434%	340,594	-98.171%
2019-10-10	13.4000	13.4900	13.210000	13.2500	-3.285%	286,695	-98.197%
2019-10-09	13.7900	13.8000	13.560000	13.7000	+0.366%	353,317	-98.256%
2019-10-08	13.7800	13.8000	13.460000	13.6500	-1.444%	493,315	-98.250%
2019-10-07	13.7500	13.8600	13.685000	13.8500	+1.169%	144,951	-98.275%
2019-10-04	13.6000	13.7099	13.560100	13.6900	+1.108%	85,922	-98.255%
2019-10-03	13.4400	13.5700	13.200000	13.5400	+0.744%	246,177	-98.236%
2019-10-02	13.7400	13.7400	13.170100	13.4400	-1.969%	480,942	-98.222%
2019-10-01	13.8000	13.8600	13.600000	13.7100	-0.652%	134,055	-98.257%
2019-09-30	13.8100	13.8700	13.740000	13.8000	0.000%	58,316	-98.269%
2019-09-27	13.8200	13.8999	13.700000	13.8000	0.000%	60,110	-98.269%
2019-09-26	13.8000	13.8300	13.440000	13.8000	+0.583%	253,557	-98.269%
2019-09-25	13.6800	13.9200	13.620000	13.7200	+1.630%	249,530	-98.259%
2019-09-24	13.9500	14.0800	13.500000	13.5000	-3.226%	452,463	-98.230%
2019-09-23	13.8300	13.9500	13.770000	13.9500	+1.455%	211,588	-98.287%
2019-09-20	13.8000	13.8660	13.750000	13.7500	-0.362%	105,336	-98.263%
2019-09-19	13.5000	13.8000	13.500000	13.8000	+2.450%	119,825	-98.269%
2019-09-18	13.5700	13.6700	13.470000	13.4700	-0.883%	246,402	-98.226%
2019-09-17	13.6500	13.7200	13.564800	13.5900	0.000%	85,729	-98.242%
2019-09-16	13.6700	13.6971	13.570000	13.5900	-0.440%	141,124	-98.242%
2019-09-13	13.6400	13.7200	13.600000	13.6500	+0.442%	210,740	-98.250%
2019-09-12	13.5900	13.7000	13.510000	13.5900	-0.512%	177,589	-98.242%
2019-09-11	13.5200	13.7600	13.500000	13.6600	+0.886%	83,019	-98.251%
2019-09-10	13.3000	13.5400	13.248600	13.5400	+2.809%	432,415	-98.236%
2019-09-09	13.1500	13.3990	13.150000	13.1700	+0.381%	341,746	-98.186%
2019-09-06	13.0400	13.1681	12.720500	13.1200	+0.923%	376,950	-98.179%
2019-09-05	12.7500	13.0000	12.720000	13.0000	+3.175%	155,092	-98.162%
2019-09-04	12.7900	12.8500	12.600000	12.6000	-0.709%	237,001	-98.104%
2019-09-03	12.6500	12.7490	12.500000	12.6900	+0.396%	268,204	-98.117%
2019-08-30	12.6000	12.7200	12.530000	12.6400	+1.120%	376,377	-98.110%
2019-08-29	12.9400	12.9609	12.500000	12.5000	-3.326%	519,136	-98.089%
2019-08-28	13.0500	13.0842	12.760000	12.9300	-0.538%	479,590	-98.152%
2019-08-27	13.4000	13.4890	12.951700	13.0000	-2.985%	487,715	-98.162%
2019-08-26	13.4400	13.5500	13.320200	13.4000	+0.450%	270,151	-98.217%
2019-08-23	13.7100	13.7100	13.250000	13.3400	-2.571%	339,760	-98.209%
2019-08-22	13.8600	13.8600	13.610000	13.6920	-1.496%	130,694	-98.255%
2019-08-21	13.8800	13.9100	13.760000	13.9000	+0.289%	291,272	-98.281%
2019-08-20	13.8600	13.9100	13.661500	13.8600	-0.144%	331,888	-98.276%
2019-08-19	13.8400	13.8800	13.650000	13.8800	+1.555%	363,155	-98.279%
2019-08-16	13.5100	13.7000	13.503200	13.6675	+1.693%	137,118	-98.252%
2019-08-15	13.5800	13.6300	13.340000	13.4400	-1.176%	289,245	-98.222%
2019-08-14	13.9700	13.9700	13.340000	13.6000	-2.718%	411,757	-98.243%
2019-08-13	14.2000	14.2000	13.950000	13.9800	-0.498%	184,147	-98.291%
2019-08-12	14.2200	14.2299	13.990000	14.0500	-1.056%	360,019	-98.300%
2019-08-09	14.1000	14.2448	14.020000	14.2000	-0.070%	465,296	-98.318%
2019-08-08	14.1800	14.3356	14.110100	14.2100	+0.212%	234,501	-98.319%
2019-08-07	13.9200	14.1800	13.720100	14.1800	+1.649%	176,291	-98.315%
2019-08-06	13.8000	14.0600	13.720000	13.9500	+1.676%	314,904	-98.287%
2019-08-05	14.0200	14.1000	13.500000	13.7200	-3.380%	547,210	-98.259%
2019-08-02	14.2300	14.2700	13.970000	14.2000	-0.211%	304,919	-98.318%
2019-08-01	14.3200	14.3200	14.100000	14.2300	-0.490%	211,343	-98.321%
2019-07-31	14.3000	14.3500	14.179000	14.3000	+0.421%	241,266	-98.329%
2019-07-30	14.2800	14.3600	14.140000	14.2400	+0.070%	291,211	-98.322%
2019-07-29	14.2700	14.3300	14.190000	14.2300	-0.070%	158,894	-98.321%
2019-07-26	14.1800	14.2400	14.100000	14.2400	+1.065%	119,922	-98.322%
2019-07-25	14.2600	14.3000	13.990000	14.0900	-1.192%	227,198	-98.304%
2019-07-24	14.2000	14.3000	14.140000	14.2600	+0.920%	667,343	-98.325%
2019-07-23	14.1900	14.2350	14.100000	14.1300	-0.141%	232,134	-98.309%
2019-07-22	14.1400	14.1500	13.980000	14.1500	+0.497%	247,125	-98.312%
2019-07-19	14.1200	14.1976	13.970000	14.0800	+0.643%	108,838	-98.303%
2019-07-18	14.1400	14.1400	13.960100	13.9900	-1.340%	223,902	-98.292%
2019-07-17	14.1500	14.1800	13.960000	14.1800	+0.425%	258,621	-98.315%
2019-07-16	14.2800	14.2898	14.050000	14.1200	-1.123%	525,431	-98.308%
2019-07-15	14.4000	14.4900	14.250100	14.2803	-0.831%	296,343	-98.327%
2019-07-12	14.5100	14.5600	14.400000	14.4000	-2.307%	267,956	-98.341%
2019-07-11	14.9100	14.9357	14.712900	14.7400	-0.741%	355,781	-98.379%
2019-07-10	14.8000	14.9300	14.750000	14.8500	+0.542%	418,997	-98.391%
2019-07-09	14.6800	14.8000	14.640000	14.7700	+1.095%	358,444	-98.383%
2019-07-08	14.6500	14.7000	14.550000	14.6100	-0.273%	326,480	-98.365%
2019-07-05	14.4000	14.6500	14.330000	14.6500	+1.384%	289,147	-98.369%
2019-07-03	14.3400	14.4500	14.330000	14.4500	+0.908%	141,438	-98.347%
2019-07-02	14.4000	14.4255	14.270000	14.3200	-0.209%	216,677	-98.332%
2019-07-01	14.4000	14.4500	14.190000	14.3500	+0.209%	417,103	-98.335%
2019-06-28	14.3800	14.5999	14.310000	14.3200	-0.279%	310,050	-98.332%
2019-06-27	14.4400	14.4499	14.250000	14.3600	-0.623%	353,194	-98.336%
2019-06-26	14.4100	14.5400	14.270000	14.4500	+0.208%	306,031	-98.347%
2019-06-25	14.3900	14.4481	14.210000	14.4200	+0.628%	274,830	-98.343%
2019-06-24	14.1800	14.4400	14.140100	14.3300	+1.559%	217,666	-98.333%
2019-06-21	14.3300	14.3300	14.110000	14.1100	-1.535%	225,425	-98.307%
2019-06-20	14.1700	14.3300	13.960000	14.3300	+1.415%	295,355	-98.333%
2019-06-19	13.9800	14.1700	13.850000	14.1300	+1.073%	104,040	-98.309%
2019-06-18	13.9200	14.0999	13.860000	13.9800	+0.720%	306,900	-98.291%
2019-06-17	13.9000	14.0400	13.750000	13.8800	+0.072%	196,132	-98.279%
2019-06-14	13.8500	13.9300	13.821100	13.8700	+0.434%	88,488	-98.278%
2019-06-13	13.7800	13.9792	13.780000	13.8100	+0.436%	192,563	-98.270%
2019-06-12	13.7500	13.9900	13.750000	13.7500	-1.786%	405,964	-98.263%
2019-06-11	13.9300	14.0000	13.750000	14.0000	+0.575%	348,404	-98.294%
2019-06-10	13.8500	13.9369	13.740000	13.9200	+1.310%	303,537	-98.284%
2019-06-07	13.8300	13.8425	13.660000	13.7400	+0.733%	258,402	-98.261%
2019-06-06	13.6900	13.9399	13.600000	13.6400	-0.438%	170,107	-98.249%
2019-06-05	13.7500	13.9689	13.630000	13.7000	+0.587%	342,357	-98.256%
2019-06-04	13.7500	13.8220	13.534700	13.6200	-0.220%	333,048	-98.246%
2019-06-03	13.2400	13.6600	13.240000	13.6500	+3.019%	378,296	-98.250%
2019-05-31	13.5000	13.5200	13.070000	13.2500	-1.852%	447,818	-98.197%
2019-05-30	13.7000	13.7766	13.500000	13.5000	-0.703%	367,747	-98.230%
2019-05-29	14.0300	14.0300	13.580000	13.5956	-3.096%	349,971	-98.243%
2019-05-28	14.1800	14.2700	14.000000	14.0300	-0.496%	270,915	-98.297%
2019-05-24	14.0800	14.2700	14.060000	14.1000	+0.142%	256,082	-98.306%
2019-05-23	14.1500	14.1500	14.020000	14.0800	-0.131%	155,945	-98.303%
2019-05-22	14.1900	14.3500	14.050000	14.0985	-0.646%	204,266	-98.305%
2019-05-21	14.2600	14.3700	14.150000	14.1901	-0.280%	246,545	-98.316%
2019-05-20	14.2500	14.2600	14.026000	14.2300	+0.423%	281,627	-98.321%
2019-05-17	14.3100	14.4000	14.100000	14.1700	-1.117%	118,265	-98.314%
2019-05-16	14.3400	14.4500	14.270000	14.3300	+0.210%	85,291	-98.333%
2019-05-15	14.2500	14.4000	14.170000	14.3000	+0.281%	214,101	-98.329%
2019-05-14	14.0300	14.3800	14.030000	14.2600	+1.712%	196,642	-98.325%
2019-05-13	14.3000	14.3300	13.960000	14.0200	-1.821%	440,011	-98.296%
2019-05-10	14.2700	14.5000	14.110000	14.2800	-1.040%	313,797	-98.327%
2019-05-09	14.4800	14.4800	14.140000	14.4300	-0.414%	463,748	-98.344%
2019-05-08	14.6400	14.6499	14.430000	14.4900	-0.344%	268,448	-98.351%
2019-05-07	14.5500	14.7000	14.530000	14.5400	+0.069%	278,681	-98.357%
2019-05-06	14.6000	14.6700	14.510000	14.5300	-0.954%	381,134	-98.356%
2019-05-03	14.6000	14.7001	14.530000	14.6700	+0.964%	203,673	-98.372%
2019-05-02	14.9000	14.9000	14.520000	14.5300	-2.549%	578,425	-98.356%
2019-05-01	15.0200	15.0900	14.800000	14.9100	-0.732%	360,356	-98.398%
2019-04-30	15.0000	15.0400	14.868100	15.0200	-0.033%	253,025	-98.409%
2019-04-29	15.0000	15.0500	14.970000	15.0250	+1.452%	207,735	-98.410%
2019-04-26	14.8200	15.0500	14.810000	14.8100	0.000%	185,095	-98.387%
2019-04-25	15.1800	15.1800	14.630000	14.8100	-1.912%	236,596	-98.387%
2019-04-24	14.8000	15.2200	14.800000	15.0987	+2.712%	588,928	-98.418%
2019-04-23	14.3800	14.7521	14.300000	14.7000	+2.654%	292,872	-98.375%
2019-04-22	14.5600	14.5700	14.300500	14.3200	-1.241%	268,088	-98.332%
2019-04-18	14.5500	14.6500	14.500000	14.5000	-0.412%	170,577	-98.352%
2019-04-17	14.7100	14.7300	14.550000	14.5600	-1.288%	182,927	-98.359%
2019-04-16	14.7800	14.8900	14.720000	14.7500	-0.172%	286,882	-98.380%
2019-04-15	15.0000	15.0000	14.760000	14.7754	-1.168%	274,749	-98.383%
2019-04-12	14.9000	14.9600	14.850000	14.9500	+0.336%	158,080	-98.402%
2019-04-11	14.9200	14.9400	14.820000	14.9000	-2.868%	197,258	-98.397%
2019-04-10	15.2700	15.3400	15.210000	15.3400	+0.926%	202,451	-98.443%
2019-04-09	15.3500	15.3700	15.170000	15.1992	-0.659%	533,890	-98.428%
2019-04-08	15.2200	15.3000	15.150000	15.3000	+0.526%	249,348	-98.439%
2019-04-05	15.1200	15.2300	15.120000	15.2200	+0.528%	191,211	-98.430%
2019-04-04	15.1100	15.1900	15.060000	15.1400	+0.260%	134,568	-98.422%
2019-04-03	15.1100	15.2000	15.030000	15.1008	-0.127%	138,557	-98.418%
2019-04-02	15.2100	15.2100	15.100000	15.1200	0.000%	135,572	-98.420%
2019-04-01	15.1500	15.2542	15.100000	15.1200	0.000%	453,842	-98.420%
2019-03-29	15.1300	15.1800	15.060000	15.1200	-0.066%	161,838	-98.420%
2019-03-28	15.0700	15.2000	14.990100	15.1300	+0.732%	178,707	-98.421%
2019-03-27	14.7700	15.1400	14.770000	15.0200	+1.762%	342,104	-98.409%
2019-03-26	14.5700	14.8500	14.570000	14.7600	+1.096%	181,687	-98.381%
2019-03-25	14.7800	14.8200	14.510000	14.6000	-1.218%	441,140	-98.364%
2019-03-22	15.0500	15.0900	14.780000	14.7800	-1.794%	246,159	-98.384%
2019-03-21	14.9500	15.0800	14.810000	15.0500	+0.669%	199,070	-98.413%
2019-03-20	14.8500	14.9500	14.720000	14.9500	+1.562%	132,095	-98.402%
2019-03-19	14.9800	14.9821	14.720000	14.7200	-1.274%	159,624	-98.377%
2019-03-18	14.7900	14.9900	14.790000	14.9100	+1.153%	271,182	-98.398%
2019-03-15	14.7100	14.8057	14.640000	14.7400	+0.477%	153,312	-98.379%
2019-03-14	14.7400	14.7400	14.580000	14.6700	+0.548%	153,344	-98.372%
2019-03-13	14.6600	14.8000	14.550100	14.5900	-0.612%	288,960	-98.363%
2019-03-12	14.6000	14.6800	14.540000	14.6799	+0.893%	249,499	-98.373%
2019-03-11	14.4500	14.5500	14.399000	14.5500	+1.606%	326,154	-98.358%
2019-03-08	14.2000	14.4395	14.200000	14.3200	+0.350%	205,592	-98.332%
2019-03-07	14.5000	14.5000	14.240000	14.2700	-1.140%	247,216	-98.326%
2019-03-06	14.5800	14.5800	14.380000	14.4345	-0.417%	134,720	-98.345%
2019-03-05	14.5600	14.6300	14.380000	14.4950	-0.446%	183,662	-98.352%
2019-03-04	14.5800	14.6490	14.500000	14.5600	-0.137%	195,333	-98.359%
2019-03-01	14.6200	14.6200	14.460000	14.5800	-0.478%	157,035	-98.361%
2019-02-28	14.5300	14.6500	14.494700	14.6500	+1.174%	81,728	-98.369%
2019-02-27	14.7000	14.7000	14.460000	14.4800	+0.069%	271,228	-98.350%
2019-02-26	14.6500	14.8590	14.450100	14.4700	-1.363%	475,410	-98.349%
2019-02-25	14.8000	14.8899	14.650000	14.6700	-0.542%	124,078	-98.372%
2019-02-22	14.8500	14.8700	14.710000	14.7500	+0.272%	156,699	-98.380%
2019-02-21	14.5200	14.7100	14.520000	14.7100	+0.753%	189,382	-98.376%
2019-02-20	14.6700	14.6790	14.500000	14.6000	-0.477%	243,615	-98.364%
2019-02-19	14.7200	14.7500	14.610100	14.6700	-0.475%	148,784	-98.372%
2019-02-15	14.7000	14.8100	14.640000	14.7400	+0.752%	336,472	-98.379%
2019-02-14	14.8500	14.8907	14.520000	14.6300	-1.548%	317,438	-98.367%
2019-02-13	14.9900	15.0900	14.850000	14.8600	-1.393%	412,388	-98.392%
2019-02-12	14.7400	15.1000	14.630000	15.0700	+2.517%	566,632	-98.415%
2019-02-11	14.6800	14.7200	14.470000	14.7000	+0.341%	327,048	-98.375%
2019-02-08	14.7300	14.8198	14.580100	14.6500	-0.543%	175,399	-98.369%
2019-02-07	14.9500	14.9600	14.690000	14.7300	-1.537%	316,631	-98.378%
2019-02-06	15.0200	15.0200	14.800000	14.9600	-0.333%	332,584	-98.403%
2019-02-05	14.9500	15.0200	14.840000	15.0100	+0.738%	214,922	-98.408%
2019-02-04	14.7200	14.9000	14.720000	14.9000	+1.292%	92,610	-98.397%
2019-02-01	14.6200	14.9000	14.620000	14.7100	+0.547%	104,697	-98.376%
2019-01-31	14.6300	14.7700	14.550000	14.6300	+0.550%	363,446	-98.367%
2019-01-30	14.6300	14.6900	14.420000	14.5500	-0.274%	289,604	-98.358%
2019-01-29	14.4600	14.6500	14.330000	14.5900	+1.672%	244,488	-98.363%
2019-01-28	14.3300	14.4600	14.180000	14.3500	-0.278%	200,675	-98.335%
2019-01-25	14.4500	14.4600	14.210000	14.3900	+0.489%	297,013	-98.340%
2019-01-24	13.9600	14.4558	13.960000	14.3200	+1.922%	615,067	-98.332%
2019-01-23	14.1000	14.1400	13.800000	14.0500	+1.225%	309,499	-98.300%
2019-01-22	13.8800	14.0800	13.670000	13.8800	0.000%	393,168	-98.279%
2019-01-18	13.8500	13.9000	13.800000	13.8800	+0.799%	170,229	-98.279%
2019-01-17	13.6500	13.8000	13.550000	13.7700	+0.953%	235,461	-98.265%
2019-01-16	13.4600	13.6500	13.400100	13.6400	+0.962%	262,185	-98.249%
2019-01-15	13.4300	13.5800	13.420100	13.5100	+0.821%	306,022	-98.232%
2019-01-14	13.8100	13.8520	13.300000	13.4000	-2.899%	598,705	-98.217%
2019-01-11	13.7400	13.8600	13.590100	13.8000	-2.611%	390,328	-98.269%
2019-01-10	14.2500	14.3300	14.010000	14.1700	-0.561%	311,335	-98.314%
2019-01-09	14.2900	14.3510	14.100000	14.2500	+1.786%	379,628	-98.324%
2019-01-08	13.9400	14.2000	13.810000	14.0000	+0.719%	454,203	-98.294%
2019-01-07	13.7200	14.1700	13.660100	13.9000	+1.906%	501,327	-98.281%
2019-01-04	13.3900	13.7100	13.370000	13.6400	+3.021%	529,459	-98.249%
2019-01-03	12.9500	13.3744	12.916800	13.2400	+2.477%	272,253	-98.196%
2019-01-02	12.5200	12.9809	12.350000	12.9200	+1.652%	228,947	-98.151%
2018-12-31	13.2000	13.4000	12.530100	12.7100	-2.977%	415,002	-98.120%
2018-12-28	13.1200	13.2385	12.940000	13.1000	+2.344%	625,504	-98.176%
2018-12-27	12.6900	12.8000	12.010000	12.8000	+1.507%	397,222	-98.134%
2018-12-26	11.7500	12.6700	11.750000	12.6100	+7.778%	658,737	-98.105%
2018-12-24	12.2700	12.2800	11.400000	11.7000	-4.645%	360,518	-97.958%
2018-12-21	12.1700	12.7490	12.020100	12.2700	+0.905%	246,755	-98.053%
2018-12-20	13.1200	13.2400	11.820000	12.1600	-7.879%	886,796	-98.035%
2018-12-19	13.4000	13.5935	13.200000	13.2000	-0.975%	254,695	-98.190%
2018-12-18	13.5000	13.7200	13.230000	13.3300	+0.075%	441,456	-98.208%
2018-12-17	14.3000	14.3700	13.160000	13.3200	-6.653%	476,426	-98.206%
2018-12-14	14.2100	14.4896	14.180000	14.2694	-0.004%	130,553	-98.326%
2018-12-13	14.4800	14.4800	14.189200	14.2700	-0.903%	147,071	-98.326%
2018-12-12	14.5200	14.6500	14.400000	14.4000	-1.167%	112,896	-98.341%
2018-12-11	14.7000	14.7300	14.460000	14.5700	+0.830%	160,591	-98.360%
2018-12-10	14.5700	14.6800	14.230000	14.4500	-1.634%	285,577	-98.347%
2018-12-07	14.8000	14.8510	14.590000	14.6900	-0.609%	258,647	-98.374%
2018-12-06	14.5000	14.7900	14.310000	14.7800	+1.441%	425,251	-98.384%
2018-12-04	14.8900	14.9650	14.500000	14.5700	-2.149%	273,748	-98.360%
2018-12-03	14.9500	14.9500	14.700000	14.8900	+1.086%	111,738	-98.396%
2018-11-30	14.9600	14.9600	14.584600	14.7300	-1.273%	167,539	-98.378%
2018-11-29	14.6300	14.9785	14.544600	14.9200	+2.052%	112,507	-98.399%
2018-11-28	14.5800	14.7400	14.420000	14.6200	+0.550%	244,239	-98.366%
2018-11-27	14.4400	14.5400	14.360000	14.5400	+0.414%	233,525	-98.357%
2018-11-26	14.5000	14.5628	14.360000	14.4800	0.000%	137,603	-98.350%
2018-11-23	14.3000	14.5000	14.230200	14.4800	+0.976%	57,504	-98.350%
2018-11-21	14.2800	14.4730	14.180000	14.3400	+1.057%	266,249	-98.334%
2018-11-20	14.4400	14.5500	14.060000	14.1900	-2.407%	383,065	-98.316%
2018-11-19	14.5500	14.7100	14.410100	14.5400	0.000%	214,994	-98.357%
2018-11-16	14.4000	14.5600	14.340000	14.5400	+1.042%	61,044	-98.357%
2018-11-15	14.6300	14.6300	14.300000	14.3900	-1.640%	279,832	-98.340%
2018-11-14	14.8000	14.8800	14.620000	14.6300	-0.746%	158,239	-98.367%
2018-11-13	14.7000	14.9300	14.700000	14.7400	+0.546%	261,336	-98.379%
2018-11-12	14.7400	15.0600	14.660000	14.6600	-0.745%	262,353	-98.370%
2018-11-09	14.5900	14.8500	14.590000	14.7700	+0.957%	262,729	-98.383%
2018-11-08	14.8100	14.8144	14.610000	14.6300	-1.215%	265,320	-98.367%
2018-11-07	14.7500	14.9000	14.600000	14.8100	+0.475%	215,619	-98.387%
2018-11-06	14.8500	14.8742	14.550000	14.7400	-0.473%	285,235	-98.379%
2018-11-05	14.5400	14.8400	14.540000	14.8100	+1.578%	246,473	-98.387%
2018-11-02	14.5300	14.6591	14.394300	14.5800	+0.552%	176,452	-98.361%
2018-11-01	14.4800	14.5358	14.210000	14.5000	+0.625%	289,980	-98.352%
2018-10-31	14.3400	14.5899	14.270000	14.4100	-0.277%	254,676	-98.342%
2018-10-30	13.9600	14.4500	13.950000	14.4500	+3.659%	492,001	-98.347%
2018-10-29	14.1300	14.4400	13.910100	13.9400	-0.500%	241,266	-98.286%
2018-10-26	14.4900	14.4900	13.780000	14.0100	-3.645%	472,486	-98.295%
2018-10-25	14.2700	14.5400	14.070000	14.5400	+2.611%	300,674	-98.357%
2018-10-24	14.0000	14.2800	13.920400	14.1700	+1.214%	332,688	-98.314%
2018-10-23	14.2000	14.2200	13.820000	14.0000	-1.616%	625,615	-98.294%
2018-10-22	14.2500	14.3685	14.100000	14.2300	+0.636%	590,208	-98.321%
2018-10-19	14.2600	14.2900	14.010000	14.1400	-0.423%	150,525	-98.310%
2018-10-18	14.4200	14.5400	14.160000	14.2000	-1.389%	140,507	-98.318%
2018-10-17	14.5000	14.5110	14.300000	14.4000	-0.690%	250,352	-98.341%
2018-10-16	14.1700	14.5000	14.000700	14.5000	+3.203%	413,073	-98.352%
2018-10-15	13.9500	14.2900	13.711000	14.0500	+0.717%	634,256	-98.300%
2018-10-12	14.2900	14.3900	13.760000	13.9500	-1.064%	574,002	-98.287%
2018-10-11	14.5000	14.6750	14.100000	14.1000	-6.312%	644,005	-98.306%
2018-10-10	15.7000	15.7200	15.050000	15.0500	-4.140%	452,518	-98.413%
2018-10-09	15.4000	15.8000	15.225300	15.7000	+2.280%	459,862	-98.478%
2018-10-08	15.2500	15.3500	15.066700	15.3500	+1.656%	322,946	-98.444%
2018-10-05	15.1900	15.4300	15.010000	15.1000	-0.527%	341,993	-98.418%
2018-10-04	15.5500	15.5500	15.000000	15.1800	-2.442%	636,943	-98.426%
2018-10-03	15.6500	15.7500	15.500000	15.5600	-0.192%	267,273	-98.465%

document.getElementById("n230VB").onerror = function(){this.style.display='none';}; .dark-mode .xxgHr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxgHr8{ color: #333333; background-color: white; border: 2px solid #333333; }MORLUBS AG London Branchstock NYSE

MORL
UBS AG London Branch
stock NYSE