MNGU
MicroSectors 3X Long MANGOS ex Private Companies ETNs
stockNYSEETF
At CloseOct 2, 2026 3:49:51 PM EDT
34.03USD+6.145%(+1.97)1,346
34.15Bid34.34Ask0.19SpreadPre-marketOct 5, 2026 9:18:30 AM EDT
33.55USD-1.411%(-0.48)
MNGU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.84 | 34.03 | 33.67 | 33.67 | +5.008% | 1,750 | 0.000% |
| 2026-10-01 | 31.90 | 32.35 | 31.63 | 32.06 | +0.294% | 2,313 | +5.008% |
| 2026-09-30 | 32.63 | 32.65 | 31.97 | 31.97 | +0.497% | 1,278 | +5.317% |
| 2026-09-29 | 31.82 | 31.85 | 31.58 | 31.81 | +2.250% | 2,417 | +5.840% |
| 2026-09-28 | 31.70 | 31.70 | 30.45 | 31.11 | -4.846% | 5,170 | +8.221% |
| 2026-09-25 | 32.47 | 32.78 | 32.47 | 32.69 | +0.027% | 1,941 | +2.977% |
| 2026-09-24 | 30.90 | 32.68 | 30.90 | 32.68 | +2.703% | 2,894 | +3.005% |
| 2026-09-23 | 33.13 | 33.39 | 31.82 | 31.82 | -3.649% | 41,366 | +5.789% |
| 2026-09-22 | 32.16 | 33.15 | 32.16 | 33.03 | +2.377% | 4,164 | +1.929% |
| 2026-09-21 | 30.69 | 32.26 | 30.69 | 32.26 | +11.831% | 5,385 | +4.352% |
| 2026-09-18 | 28.49 | 28.85 | 28.14 | 28.85 | +1.602% | 1,966 | +16.697% |
| 2026-09-17 | 28.00 | 28.39 | 28.00 | 28.39 | +8.103% | 5,493 | +18.566% |
| 2026-09-16 | 26.50 | 26.86 | 25.79 | 26.27 | +1.983% | 2,608 | +28.174% |
| 2026-09-15 | 26.32 | 26.32 | 25.75 | 25.75 | -1.918% | 1,349 | +30.715% |
| 2026-09-14 | 25.13 | 26.45 | 25.13 | 26.26 | -2.552% | 2,670 | +28.207% |
| 2026-09-11 | 27.12 | 27.12 | 26.95 | 26.95 | +2.572% | 1,011 | +24.935% |
| 2026-09-10 | 26.50 | 26.56 | 26.23 | 26.27 | -4.554% | 2,424 | +28.148% |
| 2026-09-09 | 27.79 | 27.79 | 27.46 | 27.52 | +0.941% | 1,662 | +22.311% |
| 2026-09-08 | 27.09 | 27.80 | 27.09 | 27.27 | +1.000% | 1,774 | +23.462% |
| 2026-09-04 | 26.68 | 27.00 | 26.68 | 27.00 | +0.971% | 2,205 | +24.697% |
| 2026-09-03 | 26.31 | 26.74 | 26.12 | 26.74 | +6.675% | 1,281 | +25.908% |
| 2026-09-02 | 25.01 | 25.22 | 24.96 | 25.07 | -0.704% | 3,109 | +34.313% |
| 2026-09-01 | 25.37 | 25.74 | 25.00 | 25.24 | -4.271% | 5,519 | +33.368% |
| 2026-08-31 | 26.12 | 26.37 | 26.12 | 26.37 | +0.106% | 264 | +27.672% |
| 2026-08-28 | 26.87 | 26.87 | 26.15 | 26.34 | -1.113% | 8,954 | +27.806% |
| 2026-08-27 | 25.17 | 26.64 | 24.78 | 26.64 | 0.000% | 11,821 | +26.384% |