MNGB
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
MNGB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.77 | 24.77 | 24.77 | 24.77 | -2.565% | 6 | 0.000% |
| 2026-10-01 | 25.42 | 25.42 | 25.42 | 25.42 | +0.001% | 6 | -2.565% |
| 2026-09-30 | 25.22 | 25.42 | 25.15 | 25.42 | -0.703% | 406 | -2.564% |
| 2026-09-29 | 25.60 | 25.60 | 25.60 | 25.60 | -2.172% | 7 | -3.249% |
| 2026-09-28 | 26.17 | 26.17 | 26.17 | 26.17 | +4.413% | 16 | -5.350% |
| 2026-09-25 | 25.06 | 25.06 | 25.06 | 25.06 | +0.461% | 8 | -1.173% |
| 2026-09-24 | 25.33 | 25.33 | 24.95 | 24.95 | -1.788% | 208 | -0.717% |
| 2026-09-23 | 25.40 | 25.40 | 25.40 | 25.40 | +3.682% | 9 | -2.493% |
| 2026-09-22 | 25.12 | 25.12 | 24.50 | 24.50 | 0.000% | 110 | +1.098% |