MMMA
NYLIM MacKay Muni Allocation ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,128
After-hoursOct 2, 2026 4:10:30 PM EDT
23.86USD0.000%(0.00)
MMMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.86 | 23.86 | 23.86 | 23.86 | -0.136% | 82 | 0.000% |
| 2026-10-01 | 24.01 | 24.01 | 23.89 | 23.89 | +0.463% | 1,835 | -0.136% |
| 2026-09-30 | 23.83 | 23.94 | 23.78 | 23.78 | +0.316% | 11,179 | +0.326% |
| 2026-09-29 | 23.73 | 23.75 | 23.70 | 23.70 | -0.399% | 2,606 | +0.643% |
| 2026-09-28 | 23.94 | 23.94 | 23.64 | 23.80 | -0.647% | 18,273 | +0.242% |
| 2026-09-25 | 24.09 | 24.09 | 23.95 | 23.95 | -0.600% | 11,506 | -0.407% |
| 2026-09-24 | 24.09 | 24.14 | 24.03 | 24.10 | -0.721% | 8,165 | -1.005% |
| 2026-09-23 | 24.36 | 24.36 | 24.23 | 24.27 | -0.740% | 3,225 | -1.718% |
| 2026-09-22 | 24.51 | 24.51 | 24.46 | 24.46 | +0.105% | 16,710 | -2.446% |
| 2026-09-21 | 24.46 | 24.46 | 24.43 | 24.43 | -0.130% | 833 | -2.343% |
| 2026-09-18 | 24.54 | 24.57 | 24.43 | 24.46 | -0.374% | 9,195 | -2.470% |
| 2026-09-17 | 24.52 | 24.56 | 24.52 | 24.55 | +0.568% | 2,320 | -2.835% |
| 2026-09-16 | 24.47 | 24.50 | 24.41 | 24.41 | -0.040% | 1,219 | -2.283% |
| 2026-09-15 | 24.48 | 24.49 | 24.42 | 24.42 | -0.363% | 1,973 | -2.322% |
| 2026-09-14 | 24.55 | 24.57 | 24.51 | 24.51 | -0.073% | 5,848 | -2.677% |
| 2026-09-11 | 24.51 | 24.54 | 24.49 | 24.53 | +0.592% | 14,392 | -2.748% |
| 2026-09-10 | 24.39 | 24.39 | 24.39 | 24.39 | -0.824% | 515 | -2.172% |
| 2026-09-09 | 24.69 | 24.69 | 24.59 | 24.59 | -0.661% | 377 | -2.978% |
| 2026-09-08 | 24.75 | 24.75 | 24.75 | 24.75 | +0.052% | 13 | -3.619% |
| 2026-09-04 | 24.74 | 24.74 | 24.74 | 24.74 | +0.083% | 18 | -3.569% |
| 2026-09-03 | 24.88 | 24.90 | 24.72 | 24.72 | -0.140% | 2,223 | -3.489% |
| 2026-09-02 | 24.79 | 24.80 | 24.74 | 24.75 | -0.021% | 5,144 | -3.624% |
| 2026-09-01 | 24.76 | 24.76 | 24.76 | 24.76 | -0.656% | 17 | -3.645% |
| 2026-08-31 | 24.94 | 24.98 | 24.92 | 24.92 | -0.437% | 20,247 | -4.277% |
| 2026-08-28 | 25.07 | 25.07 | 25.03 | 25.03 | -0.090% | 177 | -4.695% |
| 2026-08-27 | 25.06 | 25.06 | 25.06 | 25.06 | -0.043% | 12 | -4.781% |
| 2026-08-26 | 25.07 | 25.07 | 25.07 | 25.07 | -0.087% | 12 | -4.821% |
| 2026-08-25 | 25.09 | 25.09 | 25.09 | 25.09 | +0.131% | 43 | -4.904% |
| 2026-08-24 | 25.05 | 25.05 | 25.05 | 25.05 | +0.139% | 13 | -4.779% |
| 2026-08-21 | 25.02 | 25.02 | 25.02 | 25.02 | -0.099% | 14 | -4.647% |
| 2026-08-20 | 25.05 | 25.05 | 25.05 | 25.05 | -0.194% | 12 | -4.742% |
| 2026-08-19 | 25.09 | 25.11 | 25.08 | 25.09 | +0.250% | 7,607 | -4.927% |
| 2026-08-18 | 25.03 | 25.03 | 25.03 | 25.03 | -0.162% | 72 | -4.689% |
| 2026-08-17 | 25.12 | 25.12 | 25.07 | 25.07 | -0.300% | 200 | -4.843% |
| 2026-08-14 | 25.18 | 25.18 | 25.15 | 25.15 | -0.286% | 146 | -5.128% |
| 2026-08-13 | 25.22 | 25.22 | 25.22 | 25.22 | +0.176% | 207 | -5.399% |
| 2026-08-12 | 25.18 | 25.18 | 25.18 | 25.18 | +0.007% | 184 | -5.233% |
| 2026-08-11 | 25.16 | 25.17 | 25.16 | 25.17 | -0.031% | 174 | -5.227% |
| 2026-08-10 | 25.17 | 25.18 | 25.17 | 25.18 | +0.006% | 110 | -5.257% |
| 2026-08-07 | 25.18 | 25.18 | 25.18 | 25.18 | +0.286% | 10 | -5.251% |
| 2026-08-06 | 25.11 | 25.11 | 25.11 | 25.11 | -0.168% | 20 | -4.980% |
| 2026-08-05 | 25.15 | 25.15 | 25.13 | 25.15 | +0.020% | 1,509 | -5.140% |
| 2026-08-04 | 25.14 | 25.15 | 25.13 | 25.14 | +0.389% | 11,851 | -5.120% |
| 2026-08-03 | 25.06 | 25.08 | 25.05 | 25.05 | +0.024% | 1,188 | -4.751% |
| 2026-07-31 | 25.04 | 25.04 | 25.04 | 25.04 | -0.451% | 7 | -4.729% |
| 2026-07-30 | 25.13 | 25.16 | 25.12 | 25.16 | +0.020% | 12,860 | -5.158% |
| 2026-07-29 | 25.16 | 25.16 | 25.15 | 25.15 | -0.358% | 1,200 | -5.139% |
| 2026-07-28 | 25.24 | 25.25 | 25.22 | 25.24 | +0.194% | 15,209 | -5.479% |
| 2026-07-27 | 25.22 | 25.23 | 25.18 | 25.19 | +0.226% | 7,095 | -5.295% |
| 2026-07-24 | 25.14 | 25.17 | 25.13 | 25.13 | +0.549% | 1,230 | -5.081% |
| 2026-07-23 | 25.01 | 25.01 | 25.00 | 25.00 | -0.765% | 547 | -4.560% |
| 2026-07-22 | 25.21 | 25.21 | 25.19 | 25.19 | -0.161% | 5,987 | -5.290% |
| 2026-07-21 | 25.23 | 25.23 | 25.23 | 25.23 | -0.230% | 6 | -5.442% |
| 2026-07-20 | 25.29 | 25.29 | 25.29 | 25.29 | -0.177% | 65 | -5.659% |
| 2026-07-17 | 25.33 | 25.33 | 25.30 | 25.33 | +0.073% | 31,039 | -5.827% |
| 2026-07-16 | 25.31 | 25.32 | 25.31 | 25.32 | -0.118% | 5,366 | -5.757% |
| 2026-07-15 | 25.34 | 25.34 | 25.34 | 25.34 | -0.194% | 6 | -5.869% |
| 2026-07-14 | 25.39 | 25.39 | 25.39 | 25.39 | +0.057% | 6 | -6.052% |
| 2026-07-13 | 25.38 | 25.38 | 25.38 | 25.38 | -0.102% | 6 | -5.998% |
| 2026-07-10 | 25.41 | 25.41 | 25.41 | 25.41 | +0.115% | 8 | -6.094% |
| 2026-07-09 | 25.38 | 25.38 | 25.38 | 25.38 | +0.007% | 7 | -5.986% |
| 2026-07-08 | 25.37 | 25.37 | 25.37 | 25.37 | -0.281% | 8 | -5.979% |
| 2026-07-07 | 25.45 | 25.45 | 25.45 | 25.45 | -0.417% | 128 | -6.243% |
| 2026-07-06 | 25.55 | 25.55 | 25.55 | 25.55 | +0.112% | 9 | -6.634% |
| 2026-07-02 | 25.52 | 25.52 | 25.52 | 25.52 | +0.130% | 24 | -6.529% |
| 2026-07-01 | 25.43 | 25.49 | 25.43 | 25.49 | -0.013% | 988 | -6.407% |
| 2026-06-30 | 25.49 | 25.49 | 25.49 | 25.49 | -0.465% | 1 | -6.419% |
| 2026-06-29 | 25.61 | 25.61 | 25.61 | 25.61 | +0.155% | 9 | -6.854% |
| 2026-06-26 | 25.57 | 25.57 | 25.57 | 25.57 | +0.057% | 421 | -6.709% |
| 2026-06-25 | 25.57 | 25.57 | 25.56 | 25.56 | +0.141% | 122 | -6.656% |
| 2026-06-24 | 25.55 | 25.55 | 25.52 | 25.52 | +0.208% | 300 | -6.525% |
| 2026-06-23 | 25.47 | 25.47 | 25.47 | 25.47 | -0.089% | 71 | -6.331% |
| 2026-06-22 | 25.49 | 25.49 | 25.49 | 25.49 | +0.010% | 110 | -6.414% |
| 2026-06-18 | 25.49 | 25.49 | 25.49 | 25.49 | +0.390% | 4 | -6.404% |
| 2026-06-17 | 25.39 | 25.39 | 25.39 | 25.39 | -0.210% | 8 | -6.039% |
| 2026-06-16 | 25.44 | 25.44 | 25.44 | 25.44 | -0.001% | 505 | -6.236% |
| 2026-06-15 | 25.44 | 25.44 | 25.44 | 25.44 | +0.182% | 206 | -6.237% |
| 2026-06-12 | 25.40 | 25.40 | 25.40 | 25.40 | -0.025% | 1 | -6.067% |
| 2026-06-11 | 25.40 | 25.40 | 25.40 | 25.40 | +0.240% | 0 | -6.091% |
| 2026-06-10 | 25.35 | 25.45 | 25.34 | 25.34 | -0.199% | 11,618 | -5.866% |
| 2026-06-09 | 25.39 | 25.39 | 25.39 | 25.39 | +0.115% | 0 | -6.054% |
| 2026-06-08 | 25.36 | 25.37 | 25.35 | 25.37 | -0.002% | 1,800 | -5.946% |
| 2026-06-05 | 25.37 | 25.37 | 25.36 | 25.37 | -0.271% | 1,518 | -5.947% |
| 2026-06-04 | 25.43 | 25.43 | 25.43 | 25.43 | +0.180% | 6 | -6.202% |
| 2026-06-03 | 25.39 | 25.39 | 25.39 | 25.39 | -0.113% | 4 | -6.033% |
| 2026-06-02 | 25.42 | 25.42 | 25.42 | 25.42 | +0.184% | 20 | -6.139% |
| 2026-06-01 | 25.37 | 25.37 | 25.37 | 25.37 | +0.046% | 7 | -5.967% |
| 2026-05-29 | 25.36 | 25.36 | 25.36 | 25.36 | -0.118% | 6 | -5.923% |
| 2026-05-28 | 25.36 | 25.40 | 25.36 | 25.39 | +0.103% | 1,207 | -6.034% |
| 2026-05-27 | 25.33 | 25.36 | 25.33 | 25.36 | +0.248% | 3,408 | -5.937% |
| 2026-05-26 | 25.30 | 25.30 | 25.30 | 25.30 | +0.579% | 6 | -5.704% |
| 2026-05-22 | 25.16 | 25.16 | 25.16 | 25.16 | +0.145% | 0 | -5.158% |
| 2026-05-21 | 25.11 | 25.12 | 25.11 | 25.12 | +0.002% | 105 | -5.020% |
| 2026-05-20 | 25.12 | 25.12 | 25.12 | 25.12 | +0.358% | 1 | -5.019% |
| 2026-05-19 | 25.03 | 25.03 | 25.03 | 25.03 | -0.463% | 2 | -4.679% |
| 2026-05-18 | 25.15 | 25.15 | 25.14 | 25.14 | +0.045% | 100 | -5.120% |
| 2026-05-15 | 25.11 | 25.13 | 25.11 | 25.13 | -0.573% | 213 | -5.077% |
| 2026-05-14 | 25.30 | 25.30 | 25.28 | 25.28 | -0.027% | 100 | -5.621% |
| 2026-05-13 | 25.29 | 25.29 | 25.29 | 25.29 | -0.043% | 206 | -5.647% |
| 2026-05-12 | 25.29 | 25.30 | 25.28 | 25.30 | -0.169% | 1,194 | -5.687% |
| 2026-05-11 | 25.36 | 25.37 | 25.34 | 25.34 | -0.063% | 1,401 | -5.847% |
| 2026-05-08 | 25.36 | 25.36 | 25.35 | 25.36 | +0.079% | 200 | -5.906% |
| 2026-05-07 | 25.33 | 25.36 | 25.32 | 25.33 | +0.008% | 5,634 | -5.831% |
| 2026-05-06 | 25.33 | 25.33 | 25.33 | 25.33 | +0.241% | 1 | -5.824% |
| 2026-05-05 | 25.30 | 25.30 | 25.26 | 25.27 | +0.063% | 7,007 | -5.597% |
| 2026-05-04 | 25.27 | 25.27 | 25.25 | 25.26 | -0.115% | 319 | -5.537% |
| 2026-05-01 | 25.29 | 25.29 | 25.29 | 25.29 | +0.011% | 5 | -5.646% |
| 2026-04-30 | 25.29 | 25.29 | 25.28 | 25.28 | -0.256% | 276 | -5.635% |
| 2026-04-29 | 25.35 | 25.35 | 25.35 | 25.35 | -0.268% | 60 | -5.877% |
| 2026-04-28 | 25.42 | 25.42 | 25.42 | 25.42 | -0.137% | 0 | -6.129% |
| 2026-04-27 | 25.44 | 25.47 | 25.44 | 25.45 | -0.020% | 3,203 | -6.257% |
| 2026-04-24 | 25.45 | 25.45 | 25.45 | 25.45 | +0.059% | 217 | -6.276% |
| 2026-04-23 | 25.44 | 25.44 | 25.41 | 25.44 | +0.011% | 2,100 | -6.221% |
| 2026-04-22 | 25.44 | 25.45 | 25.43 | 25.44 | +0.061% | 4,307 | -6.210% |
| 2026-04-21 | 25.43 | 25.43 | 25.42 | 25.42 | -0.190% | 100 | -6.153% |
| 2026-04-20 | 25.44 | 25.47 | 25.44 | 25.47 | +0.155% | 893 | -6.332% |
| 2026-04-17 | 25.43 | 25.43 | 25.42 | 25.43 | +0.361% | 500 | -6.187% |
| 2026-04-16 | 25.36 | 25.36 | 25.34 | 25.34 | +0.076% | 2,442 | -5.848% |
| 2026-04-15 | 25.32 | 25.32 | 25.32 | 25.32 | -0.197% | 617 | -5.776% |
| 2026-04-14 | 25.36 | 25.37 | 25.35 | 25.37 | -0.041% | 560 | -5.962% |
| 2026-04-13 | 25.36 | 25.38 | 25.36 | 25.38 | +0.459% | 4,698 | -6.000% |
| 2026-04-10 | 25.27 | 25.27 | 25.26 | 25.26 | -0.237% | 665 | -5.569% |
| 2026-04-09 | 25.27 | 25.36 | 25.27 | 25.32 | +0.274% | 1,501 | -5.793% |
| 2026-04-08 | 25.26 | 25.26 | 25.26 | 25.26 | +0.186% | 0 | -5.535% |
| 2026-04-07 | 25.21 | 25.21 | 25.21 | 25.21 | +0.138% | 5 | -5.359% |
| 2026-04-06 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 9 | -5.228% |
| 2026-04-02 | 25.17 | 25.17 | 25.17 | 25.17 | +0.019% | 21 | -5.210% |
| 2026-04-01 | 25.15 | 25.17 | 25.15 | 25.16 | +0.480% | 9,334 | -5.191% |
| 2026-03-31 | 25.04 | 25.04 | 25.04 | 25.04 | -0.169% | 0 | -4.736% |
| 2026-03-30 | 25.13 | 25.13 | 25.09 | 25.09 | +0.223% | 1,400 | -4.897% |
| 2026-03-27 | 25.02 | 25.04 | 25.02 | 25.03 | +0.320% | 5,540 | -4.684% |
| 2026-03-26 | 24.99 | 24.99 | 24.95 | 24.95 | -0.378% | 100 | -4.380% |
| 2026-03-25 | 25.08 | 25.08 | 25.04 | 25.04 | +0.420% | 1,300 | -4.741% |
| 2026-03-24 | 24.96 | 24.96 | 24.94 | 24.94 | -1.082% | 3,302 | -4.340% |
| 2026-03-23 | 25.25 | 25.25 | 25.21 | 25.21 | +0.658% | 1,300 | -5.376% |
| 2026-03-20 | 25.18 | 25.18 | 25.05 | 25.05 | -1.111% | 301 | -4.753% |
| 2026-03-19 | 25.32 | 25.34 | 25.29 | 25.33 | +0.057% | 3,470 | -5.811% |
| 2026-03-18 | 25.32 | 25.32 | 25.32 | 25.32 | +0.051% | 0 | -5.757% |
| 2026-03-17 | 25.32 | 25.34 | 25.30 | 25.30 | -0.190% | 1,600 | -5.710% |
| 2026-03-16 | 25.35 | 25.35 | 25.35 | 25.35 | +0.001% | 1 | -5.889% |
| 2026-03-13 | 25.35 | 25.35 | 25.35 | 25.35 | +0.271% | 1 | -5.888% |
| 2026-03-12 | 25.34 | 25.34 | 25.28 | 25.28 | -0.290% | 300 | -5.633% |
| 2026-03-11 | 25.37 | 25.37 | 25.35 | 25.36 | -0.158% | 4,008 | -5.906% |
| 2026-03-10 | 25.39 | 25.41 | 25.36 | 25.39 | -0.362% | 2,018 | -6.054% |
| 2026-03-09 | 25.46 | 25.49 | 25.46 | 25.49 | +0.155% | 263 | -6.394% |
| 2026-03-06 | 25.45 | 25.45 | 25.45 | 25.45 | +0.023% | 73 | -6.249% |
| 2026-03-05 | 25.44 | 25.44 | 25.44 | 25.44 | -0.169% | 6 | -6.228% |
| 2026-03-04 | 25.49 | 25.49 | 25.48 | 25.48 | +0.152% | 865 | -6.386% |
| 2026-03-03 | 25.46 | 25.46 | 25.45 | 25.45 | -0.465% | 207 | -6.244% |
| 2026-03-02 | 25.56 | 25.57 | 25.56 | 25.57 | -0.306% | 158 | -6.681% |
| 2026-02-27 | 25.64 | 25.65 | 25.64 | 25.64 | -0.371% | 8,750 | -6.966% |
| 2026-02-26 | 25.73 | 25.74 | 25.73 | 25.74 | +0.173% | 4,564 | -7.312% |
| 2026-02-25 | 25.71 | 25.71 | 25.70 | 25.70 | +0.108% | 196 | -7.151% |
| 2026-02-24 | 25.68 | 25.68 | 25.67 | 25.67 | +0.248% | 1,000 | -7.051% |
| 2026-02-23 | 25.63 | 25.63 | 25.60 | 25.60 | +0.042% | 1,902 | -6.820% |
| 2026-02-20 | 25.58 | 25.59 | 25.57 | 25.59 | -0.016% | 3,026 | -6.781% |
| 2026-02-19 | 25.60 | 25.60 | 25.60 | 25.60 | +0.041% | 4 | -6.796% |
| 2026-02-18 | 25.59 | 25.59 | 25.59 | 25.59 | +0.001% | 608 | -6.758% |
| 2026-02-17 | 25.59 | 25.59 | 25.59 | 25.59 | +0.100% | 2 | -6.757% |
| 2026-02-13 | 25.56 | 25.56 | 25.56 | 25.56 | +0.060% | 0 | -6.664% |
| 2026-02-12 | 25.55 | 25.55 | 25.55 | 25.55 | +0.346% | 8 | -6.608% |
| 2026-02-11 | 25.46 | 25.46 | 25.46 | 25.46 | -0.235% | 2 | -6.285% |
| 2026-02-10 | 25.52 | 25.52 | 25.52 | 25.52 | +0.073% | 0 | -6.506% |
| 2026-02-09 | 25.50 | 25.50 | 25.50 | 25.50 | +0.301% | 4 | -6.437% |
| 2026-02-06 | 25.42 | 25.42 | 25.42 | 25.42 | -0.103% | 5 | -6.156% |
| 2026-02-05 | 25.45 | 25.45 | 25.45 | 25.45 | +0.251% | 10 | -6.252% |
| 2026-02-04 | 25.36 | 25.39 | 25.36 | 25.39 | +0.179% | 202 | -6.017% |
| 2026-02-03 | 25.34 | 25.34 | 25.34 | 25.34 | +0.038% | 143 | -5.849% |
| 2026-02-02 | 25.33 | 25.33 | 25.32 | 25.33 | +0.074% | 2,193 | -5.813% |
| 2026-01-30 | 25.31 | 25.32 | 25.31 | 25.31 | -0.172% | 559 | -5.744% |
| 2026-01-29 | 25.36 | 25.36 | 25.36 | 25.36 | -0.012% | 280 | -5.906% |
| 2026-01-28 | 25.32 | 25.36 | 25.32 | 25.36 | +0.131% | 316 | -5.918% |
| 2026-01-27 | 25.29 | 25.34 | 25.29 | 25.32 | +0.049% | 272 | -5.795% |
| 2026-01-26 | 25.31 | 25.31 | 25.31 | 25.31 | +0.164% | 760 | -5.748% |
| 2026-01-23 | 25.27 | 25.27 | 25.27 | 25.27 | +0.182% | 0 | -5.593% |
| 2026-01-22 | 25.25 | 25.25 | 25.23 | 25.23 | -0.359% | 992 | -5.421% |
| 2026-01-21 | 25.24 | 25.32 | 25.24 | 25.32 | +0.342% | 2,201 | -5.760% |
| 2026-01-20 | 25.24 | 25.24 | 25.23 | 25.23 | -0.231% | 1,698 | -5.438% |
| 2026-01-16 | 25.29 | 25.29 | 25.29 | 25.29 | +0.012% | 3 | -5.656% |
| 2026-01-15 | 25.28 | 25.28 | 25.28 | 25.28 | -0.096% | 45 | -5.645% |
| 2026-01-14 | 25.31 | 25.31 | 25.31 | 25.31 | +0.190% | 2,003 | -5.736% |
| 2026-01-13 | 25.29 | 25.29 | 25.26 | 25.26 | +0.167% | 900 | -5.557% |
| 2026-01-12 | 25.22 | 25.22 | 25.22 | 25.22 | -0.182% | 0 | -5.399% |
| 2026-01-09 | 25.26 | 25.27 | 25.26 | 25.27 | +0.296% | 2,002 | -5.571% |
| 2026-01-08 | 25.19 | 25.19 | 25.19 | 25.19 | -0.196% | 0 | -5.292% |
| 2026-01-07 | 25.22 | 25.24 | 25.22 | 25.24 | +0.389% | 100 | -5.477% |
| 2026-01-06 | 25.10 | 25.14 | 25.10 | 25.14 | +0.162% | 2,000 | -5.109% |
| 2026-01-05 | 25.10 | 25.11 | 25.08 | 25.10 | -0.030% | 1,703 | -4.956% |
| 2026-01-02 | 25.11 | 25.11 | 25.11 | 25.11 | +0.175% | 3 | -4.984% |
| 2025-12-31 | 25.07 | 25.07 | 25.07 | 25.07 | -0.057% | 5,201 | -4.818% |
| 2025-12-30 | 25.08 | 25.08 | 25.08 | 25.08 | -0.167% | 1 | -4.873% |
| 2025-12-29 | 25.12 | 25.12 | 25.12 | 25.12 | +0.280% | 0 | -5.032% |
| 2025-12-26 | 25.05 | 25.05 | 25.05 | 25.05 | -0.213% | 0 | -4.765% |
| 2025-12-24 | 25.10 | 25.10 | 25.10 | 25.10 | +0.091% | 0 | -4.968% |
| 2025-12-23 | 25.08 | 25.08 | 25.08 | 25.08 | +0.107% | 1 | -4.882% |
| 2025-12-22 | 25.07 | 25.08 | 25.06 | 25.06 | +0.044% | 1,506 | -4.780% |
| 2025-12-18 | 25.07 | 25.07 | 25.03 | 25.04 | +0.097% | 2,694 | -4.738% |
| 2025-12-17 | 25.02 | 25.02 | 25.00 | 25.02 | -0.020% | 1,106 | -4.646% |
| 2025-12-16 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 102 | -4.665% |