Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMMA
NYLI MacKay Muni Allocation ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)31,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-17		25.330025.333625.305025.3336+0.073%31,0390.000%
2026-07-16		25.310025.320025.310025.3150-0.118%5,366+0.073%
2026-07-15		25.345025.345025.345025.3450-0.194%6-0.045%
2026-07-14		25.394325.394325.394325.3943+0.057%6-0.239%
2026-07-13		25.379925.379925.379925.3799-0.102%6-0.182%
2026-07-10		25.405825.405825.405825.4058+0.115%8-0.284%
2026-07-09		25.376525.376525.376525.3765+0.007%7-0.169%
2026-07-08		25.374625.374625.374625.3746-0.281%8-0.162%
2026-07-07		25.446025.446025.446025.4460-0.417%128-0.442%
2026-07-06		25.552625.552625.552625.5526+0.112%9-0.857%
2026-07-02		25.524025.524025.524025.5240+0.130%24-0.746%
2026-07-01		25.430825.490825.430825.4908-0.013%988-0.617%
2026-06-30		25.494025.494025.494025.4940-0.465%1-0.629%
2026-06-29		25.613025.613025.613025.6130+0.155%9-1.091%
2026-06-26		25.570025.573325.570025.5733+0.057%421-0.937%
2026-06-25		25.570025.570025.558825.5588+0.141%122-0.881%
2026-06-24		25.549325.549325.522825.5228+0.208%300-0.741%
2026-06-23		25.469925.469925.469925.4699-0.089%71-0.535%
2026-06-22		25.492525.492525.492525.4925+0.010%110-0.623%
2026-06-18		25.490025.490025.490025.4900+0.390%4-0.614%
2026-06-17		25.390925.390925.390925.3909-0.210%8-0.226%
2026-06-16		25.444325.444325.444325.4443-0.001%505-0.435%
2026-06-15		25.440025.444625.440025.4446+0.182%206-0.436%
2026-06-12		25.398525.398525.398525.3985-0.025%1-0.256%
2026-06-11		25.404925.404925.404925.4049+0.240%0-0.281%
2026-06-10		25.350025.450025.338925.3442-0.199%11,618-0.042%
2026-06-09		25.394825.394825.394825.3948+0.115%0-0.241%
2026-06-08		25.360025.365725.350025.3657-0.002%1,800-0.127%
2026-06-05		25.369425.369425.365025.3661-0.271%1,518-0.128%
2026-06-04		25.435025.435025.435025.4350+0.180%6-0.399%
2026-06-03		25.389225.389225.389225.3892-0.113%4-0.219%
2026-06-02		25.417925.417925.417925.4179+0.184%20-0.332%
2026-06-01		25.371325.371325.371325.3713+0.046%7-0.149%
2026-05-29		25.359625.359625.359625.3596-0.118%6-0.103%
2026-05-28		25.360025.400025.360025.3895+0.103%1,207-0.220%
2026-05-27		25.330025.363425.330025.3634+0.248%3,408-0.117%
2026-05-26		25.300625.300625.300625.3006+0.579%6+0.130%
2026-05-22		25.155025.155025.155025.1550+0.145%0+0.710%
2026-05-21		25.110025.118525.110025.1185+0.002%105+0.856%
2026-05-20		25.118125.118125.118125.1181+0.358%1+0.858%
2026-05-19		25.028625.028625.028625.0286-0.463%2+1.219%
2026-05-18		25.150025.150025.145025.1450+0.045%100+0.750%
2026-05-15		25.110025.133625.110025.1336-0.573%213+0.796%
2026-05-14		25.300025.300025.278525.2785-0.027%100+0.218%
2026-05-13		25.290025.290025.285425.2854-0.043%206+0.191%
2026-05-12		25.290025.300025.280025.2962-0.169%1,194+0.148%
2026-05-11		25.360025.370025.339025.3390-0.063%1,401-0.021%
2026-05-08		25.360025.360025.350025.3550+0.079%200-0.084%
2026-05-07		25.330025.359925.317225.3349+0.008%5,634-0.005%
2026-05-06		25.332825.332825.332825.3328+0.241%1+0.003%
2026-05-05		25.300025.300025.260025.2719+0.063%7,007+0.244%
2026-05-04		25.270025.270025.250025.2560-0.115%319+0.307%
2026-05-01		25.285025.285025.285025.2850+0.011%5+0.192%
2026-04-30		25.290025.290025.282225.2822-0.256%276+0.203%
2026-04-29		25.347125.347125.347125.3471-0.268%60-0.053%
2026-04-28		25.415125.415125.415125.4151-0.137%0-0.321%
2026-04-27		25.440025.470025.440025.4500-0.020%3,203-0.457%
2026-04-24		25.450025.455025.450025.4550+0.059%217-0.477%
2026-04-23		25.440025.440125.410025.4401+0.011%2,100-0.419%
2026-04-22		25.440025.450025.435025.4372+0.061%4,307-0.407%
2026-04-21		25.430025.430025.421825.4218-0.190%100-0.347%
2026-04-20		25.440025.470325.440025.4703+0.155%893-0.537%
2026-04-17		25.430025.430925.420025.4309+0.361%500-0.383%
2026-04-16		25.360025.360025.339325.3393+0.076%2,442-0.022%
2026-04-15		25.320025.320025.320025.3200-0.197%617+0.054%
2026-04-14		25.360025.370125.350025.3701-0.041%560-0.144%
2026-04-13		25.360025.380425.360025.3804+0.459%4,698-0.184%
2026-04-10		25.270025.270025.264525.2645-0.237%665+0.274%
2026-04-09		25.270025.365025.270025.3246+0.274%1,501+0.036%
2026-04-08		25.255325.255325.255325.2553+0.186%0+0.310%
2026-04-07		25.208525.208525.208525.2085+0.138%5+0.496%
2026-04-06		25.173725.173725.173725.1737+0.020%9+0.635%
2026-04-02		25.168725.168725.168725.1687+0.019%21+0.655%
2026-04-01		25.150025.170025.150025.1638+0.480%9,334+0.675%
2026-03-31		25.043525.043525.043525.0435-0.169%0+1.158%
2026-03-30		25.129925.129925.085925.0859+0.223%1,400+0.987%
2026-03-27		25.020025.040025.020025.0300+0.320%5,540+1.213%
2026-03-26		24.990024.990024.950224.9502-0.378%100+1.537%
2026-03-25		25.080025.080025.044825.0448+0.420%1,300+1.153%
2026-03-24		24.960024.960024.940024.9400-1.082%3,302+1.578%
2026-03-23		25.245025.255025.210025.2129+0.658%1,300+0.479%
2026-03-20		25.180025.180025.048125.0481-1.111%301+1.140%
2026-03-19		25.320025.340025.290025.3295+0.057%3,470+0.016%
2026-03-18		25.315025.315025.315025.3150+0.051%0+0.073%
2026-03-17		25.320025.340025.302225.3022-0.190%1,600+0.124%
2026-03-16		25.350325.350325.350325.3503+0.001%1-0.066%
2026-03-13		25.350025.350025.350025.3500+0.271%1-0.065%
2026-03-12		25.340025.340025.280025.2815-0.290%300+0.206%
2026-03-11		25.370025.370025.350025.3550-0.158%4,008-0.084%
2026-03-10		25.395025.411425.360125.3950-0.362%2,018-0.242%
2026-03-09		25.460025.487225.460025.4872+0.155%263-0.603%
2026-03-06		25.447825.447825.447825.4478+0.023%73-0.449%
2026-03-05		25.442025.442025.442025.4420-0.169%6-0.426%
2026-03-04		25.490025.490025.485025.4850+0.152%865-0.594%
2026-03-03		25.460025.460025.446425.4464-0.465%207-0.443%
2026-03-02		25.560025.565425.560025.5654-0.306%158-0.907%
2026-02-27		25.640025.650025.640025.6439-0.371%8,750-1.210%
2026-02-26		25.730025.739525.729925.7395+0.173%4,564-1.577%
2026-02-25		25.710025.710025.695025.6950+0.108%196-1.406%
2026-02-24		25.679625.679625.667225.6672+0.248%1,000-1.300%
2026-02-23		25.630025.630025.600025.6038+0.042%1,902-1.055%
2026-02-20		25.580025.593025.570025.5930-0.016%3,026-1.014%
2026-02-19		25.597125.597125.597125.5971+0.041%4-1.029%
2026-02-18		25.590025.590025.586625.5866+0.001%608-0.989%
2026-02-17		25.586425.586425.586425.5864+0.100%2-0.988%
2026-02-13		25.560825.560825.560825.5608+0.060%0-0.889%
2026-02-12		25.545625.545625.545625.5456+0.346%8-0.830%
2026-02-11		25.457625.457625.457625.4576-0.235%2-0.487%
2026-02-10		25.517625.517625.517625.5176+0.073%0-0.721%
2026-02-09		25.498925.498925.498925.4989+0.301%4-0.648%
2026-02-06		25.422425.422425.422425.4224-0.103%5-0.349%
2026-02-05		25.448625.448625.448625.4486+0.251%10-0.452%
2026-02-04		25.360025.385025.360025.3850+0.179%202-0.202%
2026-02-03		25.339625.339625.339625.3396+0.038%143-0.024%
2026-02-02		25.330025.330025.320025.3300+0.074%2,193+0.014%
2026-01-30		25.310025.320025.310025.3113-0.172%559+0.088%
2026-01-29		25.360025.360025.355025.3550-0.012%280-0.084%
2026-01-28		25.320025.358125.320025.3581+0.131%316-0.097%
2026-01-27		25.290025.340025.290025.3250+0.049%272+0.034%
2026-01-26		25.310025.312525.310025.3125+0.164%760+0.083%
2026-01-23		25.271025.271025.271025.2710+0.182%0+0.248%
2026-01-22		25.250025.250025.225025.2250-0.359%992+0.431%
2026-01-21		25.240025.320025.240025.3158+0.342%2,201+0.070%
2026-01-20		25.240025.240025.225025.2295-0.231%1,698+0.413%
2026-01-16		25.287925.287925.287925.2879+0.012%3+0.181%
2026-01-15		25.284825.284825.284825.2848-0.096%45+0.193%
2026-01-14		25.310025.310025.309225.3092+0.190%2,003+0.096%
2026-01-13		25.290025.290025.261225.2612+0.167%900+0.287%
2026-01-12		25.219025.219025.219025.2190-0.182%0+0.454%
2026-01-09		25.260025.265025.260025.2650+0.296%2,002+0.272%
2026-01-08		25.190525.190525.190525.1905-0.196%0+0.568%
2026-01-07		25.220025.240025.220025.2400+0.389%100+0.371%
2026-01-06		25.100025.142125.100025.1421+0.162%2,000+0.762%
2026-01-05		25.100025.110025.083525.1015-0.030%1,703+0.925%
2026-01-02		25.109025.109025.109025.1090+0.175%3+0.894%
2025-12-31		25.070025.070025.065225.0652-0.057%5,201+1.071%
2025-12-30		25.079625.079625.079625.0796-0.167%1+1.013%
2025-12-29		25.121525.121525.121525.1215+0.280%0+0.844%
2025-12-26		25.051325.051325.051325.0513-0.213%0+1.127%
2025-12-24		25.104825.104825.104825.1048+0.091%0+0.911%
2025-12-23		25.081925.081925.081925.0819+0.107%1+1.004%
2025-12-22		25.070025.080025.055225.0552+0.044%1,506+1.111%
2025-12-18		25.070025.070025.030025.0442+0.097%2,694+1.156%
2025-12-17		25.025025.025024.998725.0200-0.020%1,106+1.253%
2025-12-16		25.020025.025025.020025.02500.000%102+1.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC