MMK
State Street Prime Money Market ETF
stockNYSEETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)1,763

MMK Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	100.0200	100.0200	100.0200	100.0200	+0.020%	1,764	0.000%
2026-10-01	100.0000	100.0000	100.0000	100.0000	-0.294%	398	+0.020%
2026-09-30	100.2700	100.3000	100.2700	100.2950	+0.020%	1,350	-0.274%
2026-09-29	100.2750	100.2750	100.2750	100.2750	+0.010%	38	-0.254%
2026-09-28	100.2650	100.2650	100.2650	100.2650	0.000%	329	-0.244%
2026-09-25	100.2650	100.2650	100.2601	100.2650	+0.030%	251	-0.244%
2026-09-24	100.2350	100.2350	100.2350	100.2350	+0.010%	9	-0.214%
2026-09-23	100.2300	100.2300	100.2250	100.2250	-0.002%	368	-0.205%
2026-09-22	100.2100	100.2300	100.2100	100.2275	+0.027%	5,058	-0.207%
2026-09-21	100.1900	100.2100	100.1900	100.2000	+0.010%	3,529	-0.180%
2026-09-18	100.1900	100.2000	100.1800	100.1900	+0.025%	4,834	-0.170%
2026-09-17	100.1603	100.1700	100.1600	100.1650	+0.010%	1,277	-0.145%
2026-09-16	100.1500	100.1550	100.1500	100.1550	+0.010%	236	-0.135%
2026-09-15	100.1500	100.1500	100.1450	100.1450	+0.010%	267	-0.125%
2026-09-14	100.1300	100.1399	100.1300	100.1350	+0.010%	1,106	-0.115%
2026-09-11	100.1250	100.1250	100.1200	100.1250	+0.010%	1,897	-0.105%
2026-09-10	100.1100	100.1200	100.1100	100.1150	+0.010%	1,728	-0.095%
2026-09-09	100.1100	100.1100	100.1050	100.1050	+0.025%	895	-0.085%
2026-09-08	100.0800	100.0800	100.0800	100.0800	+0.011%	263	-0.060%
2026-09-04	100.0700	100.0700	100.0689	100.0689	+0.034%	421	-0.049%
2026-09-03	100.0350	100.0350	100.0350	100.0350	0.000%	25	-0.015%
2026-09-02	100.0300	100.0350	100.0300	100.0350	+0.010%	828	-0.015%
2026-09-01	100.0200	100.0300	100.0200	100.0250	-0.284%	1,720	-0.005%
2026-08-31	100.3000	100.3100	100.3000	100.3100	-0.005%	438	-0.289%
2026-08-28	100.3100	100.3150	100.3000	100.3150	+0.030%	1,005	-0.294%
2026-08-27	100.2800	100.2900	100.2700	100.2850	+0.015%	6,909	-0.264%
2026-08-26	100.2601	100.2700	100.2601	100.2700	+0.010%	159	-0.249%
2026-08-25	100.2500	100.2600	100.2500	100.2600	+0.005%	256	-0.239%
2026-08-24	100.2500	100.2550	100.2500	100.2550	+0.010%	727	-0.234%
2026-08-21	100.2300	100.2500	100.2300	100.2450	+0.030%	1,614	-0.224%
2026-08-20	100.2200	100.2200	100.2150	100.2150	+0.010%	3,081	-0.195%
2026-08-19	100.2050	100.2100	100.2050	100.2050	+0.010%	619	-0.185%
2026-08-18	100.2000	100.2000	100.1901	100.1950	+0.020%	1,669	-0.175%
2026-08-17	100.1750	100.1750	100.1750	100.1750	+0.010%	29	-0.155%
2026-08-14	100.1600	100.1650	100.1600	100.1650	+0.025%	1,117	-0.145%
2026-08-13	100.1306	100.1400	100.1306	100.1400	+0.020%	343	-0.120%
2026-08-12	100.1200	100.1300	100.1100	100.1200	-0.002%	4,535	-0.100%
2026-08-11	100.1200	100.1221	100.1150	100.1221	+0.022%	6,463	-0.102%
2026-08-10	100.1000	100.1000	100.1000	100.1000	+0.004%	64	-0.080%
2026-08-07	100.0900	100.1000	100.0800	100.0963	+0.031%	3,754	-0.076%
2026-08-06	100.0600	100.0650	100.0600	100.0650	+0.015%	447	-0.045%
2026-08-05	100.0400	100.0500	100.0400	100.0500	+0.010%	1,152	-0.030%
2026-08-04	100.0400	100.0400	100.0300	100.0400	+0.010%	2,584	-0.020%
2026-08-03	100.0300	100.0300	100.0217	100.0300	-0.299%	1,913	-0.010%
2026-07-31	100.3400	100.3400	100.3300	100.3300	+0.040%	342	-0.309%
2026-07-30	100.3000	100.3000	100.2900	100.2900	-0.005%	352	-0.269%
2026-07-29	100.2800	100.2950	100.2800	100.2950	+0.020%	220	-0.274%
2026-07-28	100.2700	100.2800	100.2700	100.2750	+0.015%	5,398	-0.254%
2026-07-27	100.2699	100.2700	100.2600	100.2600	+0.005%	1,476	-0.239%
2026-07-24	100.2550	100.2550	100.2550	100.2550	+0.035%	1,018	-0.234%
2026-07-23	100.2200	100.2200	100.2105	100.2200	+0.005%	5,965	-0.200%
2026-07-22	100.2150	100.2150	100.2150	100.2150	+0.010%	107	-0.195%
2026-07-21	100.2100	100.2100	100.2050	100.2050	+0.005%	252	-0.185%
2026-07-20	100.2000	100.2000	100.2000	100.2000	+0.011%	2,031	-0.180%
2026-07-17	100.1800	100.1900	100.1800	100.1885	+0.028%	1,393	-0.168%
2026-07-16	100.1600	100.1600	100.1500	100.1600	+0.015%	2,993	-0.140%
2026-07-15	100.1450	100.1500	100.1450	100.1450	+0.010%	306	-0.125%
2026-07-14	100.1400	100.1400	100.1300	100.1350	+0.015%	721	-0.115%
2026-07-13	100.1300	100.1300	100.1200	100.1200	+0.005%	207	-0.100%
2026-07-10	100.1100	100.1150	100.1100	100.1150	+0.020%	1,390	-0.095%
2026-07-09	100.1000	100.1000	100.0950	100.0950	+0.010%	2,188	-0.075%
2026-07-08	100.0800	100.0900	100.0750	100.0850	+0.020%	2,961	-0.065%
2026-07-07	100.0600	100.0650	100.0600	100.0650	+0.005%	894	-0.045%
2026-07-06	100.0500	100.0700	100.0450	100.0600	+0.020%	13,353	-0.040%
2026-07-02	100.0400	100.0400	100.0400	100.0400	+0.035%	572	-0.020%
2026-07-01	100.0050	100.0050	100.0050	100.0050	-0.274%	94	+0.015%
2026-06-30	100.2700	100.2900	100.2700	100.2800	+0.015%	1,078	-0.259%
2026-06-29	100.2700	100.2700	100.2650	100.2650	+0.005%	193	-0.244%
2026-06-26	100.2500	100.2600	100.2500	100.2600	+0.025%	979	-0.239%
2026-06-25	100.2300	100.2346	100.2200	100.2346	+0.010%	963	-0.214%
2026-06-24	100.2200	100.2300	100.2200	100.2250	+0.030%	369	-0.205%
2026-06-23	100.2000	100.2000	100.1950	100.1950	-0.005%	1,953	-0.175%
2026-06-22	100.2200	100.2200	100.1800	100.2000	+0.005%	2,526	-0.180%
2026-06-18	100.2300	100.2300	100.1950	100.1950	+0.030%	1,673	-0.175%
2026-06-17	100.1700	100.1700	100.1600	100.1650	+0.015%	2,846	-0.145%
2026-06-16	100.1600	100.1600	100.1500	100.1500	+0.010%	928	-0.130%
2026-06-15	100.1350	100.1500	100.1300	100.1400	+0.015%	7,219	-0.120%
2026-06-12	100.1100	100.1250	100.1100	100.1250	+0.015%	3,530	-0.105%
2026-06-11	100.1000	100.1101	100.1000	100.1101	+0.015%	15,060	-0.090%
2026-06-10	100.0900	100.0950	100.0900	100.0950	+0.020%	326	-0.075%
2026-06-09	100.0800	100.0800	100.0750	100.0750	0.000%	168	-0.055%
2026-06-08	100.0750	100.0800	100.0750	100.0750	+0.015%	2,741	-0.055%
2026-06-05	100.0600	100.0700	100.0600	100.0600	+0.025%	2,113	-0.040%
2026-06-04	100.0400	100.0400	100.0350	100.0350	+0.020%	2,255	-0.015%
2026-06-03	100.0150	100.0150	100.0150	100.0150	+0.005%	22	+0.005%
2026-06-02	100.0100	100.0200	100.0000	100.0100	+0.015%	578	+0.010%
2026-06-01	100.0000	100.0000	99.9950	99.9950	-0.319%	1,053	+0.025%
2026-05-29	100.2900	100.3200	100.2900	100.3150	+0.045%	8,183	-0.294%
2026-05-28	100.2700	100.2700	100.2650	100.2700	+0.010%	8,102	-0.249%
2026-05-27	100.2600	100.2600	100.2600	100.2600	+0.020%	811	-0.239%
2026-05-26	100.2300	100.2400	100.2300	100.2400	0.000%	2,287	-0.219%
2026-05-22	100.2400	100.2400	100.2399	100.2400	+0.045%	814	-0.219%
2026-05-21	100.2000	100.2000	100.1950	100.1950	+0.015%	1,453	-0.175%
2026-05-20	100.1800	100.1800	100.1800	100.1800	+0.010%	101	-0.160%
2026-05-19	100.1700	100.1700	100.1700	100.1700	+0.010%	105	-0.150%
2026-05-18	100.1600	100.1601	100.1600	100.1600	0.000%	1,177	-0.140%
2026-05-15	100.1600	100.1600	100.1600	100.1600	+0.025%	0	-0.140%
2026-05-14	100.1400	100.1400	100.1300	100.1350	+0.015%	2,248	-0.115%
2026-05-13	100.1200	100.1200	100.1200	100.1200	+0.010%	120	-0.100%
2026-05-12	100.1200	100.1200	100.1100	100.1100	+0.015%	840	-0.090%
2026-05-11	100.0950	100.0950	100.0950	100.0950	+0.005%	41	-0.075%
2026-05-08	100.0900	100.0900	100.0900	100.0900	+0.025%	87	-0.070%
2026-05-07	100.0500	100.0650	100.0500	100.0650	+0.015%	286	-0.045%
2026-05-06	100.0500	100.0500	100.0500	100.0500	+0.010%	832	-0.030%
2026-05-05	100.0400	100.0400	100.0400	100.0400	+0.015%	556	-0.020%
2026-05-04	100.0300	100.0300	100.0250	100.0250	+0.005%	617	-0.005%
2026-05-01	100.0200	100.0200	100.0200	100.0200	-0.264%	76	0.000%
2026-04-30	100.2900	100.2900	100.2850	100.2850	+0.010%	110	-0.264%
2026-04-29	100.2900	100.2900	100.2750	100.2750	+0.010%	277	-0.254%
2026-04-28	100.2650	100.2650	100.2650	100.2650	+0.015%	0	-0.244%
2026-04-27	100.2600	100.2600	100.2500	100.2500	+0.005%	109	-0.229%
2026-04-24	100.2500	100.2500	100.2450	100.2450	+0.030%	1,648	-0.224%
2026-04-23	100.2150	100.2150	100.2150	100.2150	+0.010%	191	-0.195%
2026-04-22	100.2050	100.2050	100.2050	100.2050	+0.010%	24	-0.185%
2026-04-21	100.2000	100.2000	100.1950	100.1950	+0.015%	222	-0.175%
2026-04-20	100.1800	100.1800	100.1800	100.1800	+0.010%	59	-0.160%
2026-04-17	100.1700	100.1700	100.1700	100.1700	+0.030%	87	-0.150%
2026-04-16	100.1400	100.1400	100.1400	100.1400	+0.010%	6	-0.120%
2026-04-15	100.1300	100.1300	100.1300	100.1300	+0.010%	73	-0.110%
2026-04-14	100.1200	100.1200	100.1200	100.1200	+0.005%	101	-0.100%
2026-04-13	100.1100	100.1150	100.1100	100.1150	+0.010%	3,172	-0.095%
2026-04-10	100.1050	100.1050	100.1050	100.1050	+0.035%	45	-0.085%
2026-04-09	100.0700	100.0700	100.0700	100.0700	+0.010%	17	-0.050%
2026-04-08	100.0600	100.0600	100.0600	100.0600	+0.010%	154	-0.040%
2026-04-07	100.0500	100.0500	100.0500	100.0500	+0.020%	70	-0.030%
2026-04-06	100.0300	100.0300	100.0300	100.0300	-0.005%	3	-0.010%
2026-04-02	100.0400	100.0400	100.0350	100.0350	+0.050%	370	-0.015%
2026-04-01	99.9850	99.9850	99.9850	99.9850	-0.299%	47	+0.035%
2026-03-31	100.2850	100.2850	100.2850	100.2850	+0.020%	22	-0.264%
2026-03-30	100.2650	100.2650	100.2650	100.2650	+0.005%	72	-0.244%
2026-03-27	100.2600	100.2600	100.2600	100.2600	+0.030%	152	-0.239%
2026-03-26	100.2300	100.2300	100.2300	100.2300	+0.010%	6	-0.210%
2026-03-25	100.2200	100.2200	100.2200	100.2200	+0.005%	4	-0.200%
2026-03-24	100.2150	100.2150	100.2150	100.2150	+0.020%	13	-0.195%
2026-03-23	100.1950	100.1950	100.1950	100.1950	0.000%	257	-0.175%
2026-03-20	100.2000	100.2000	100.1950	100.1950	+0.030%	263	-0.175%
2026-03-19	100.1650	100.1650	100.1650	100.1650	+0.005%	201	-0.145%
2026-03-18	100.1600	100.1600	100.1600	100.1600	+0.010%	135	-0.140%
2026-03-17	100.1500	100.1500	100.1500	100.1500	+0.015%	72	-0.130%
2026-03-16	100.1350	100.1350	100.1350	100.1350	0.000%	79	-0.115%
2026-03-13	100.1350	100.1350	100.1350	100.1350	+0.025%	52	-0.115%
2026-03-12	100.1100	100.1100	100.1100	100.1100	+0.010%	0	-0.090%
2026-03-11	100.1000	100.1000	100.1000	100.1000	+0.010%	28	-0.080%
2026-03-10	100.1000	100.1000	100.0900	100.0900	+0.015%	141	-0.070%
2026-03-09	100.0800	100.0800	100.0750	100.0750	+0.005%	413	-0.055%
2026-03-06	100.0700	100.0700	100.0700	100.0700	+0.025%	21	-0.050%
2026-03-05	100.0400	100.0500	100.0400	100.0450	+0.015%	339	-0.025%
2026-03-04	100.0300	100.0400	100.0232	100.0300	0.000%	671	-0.010%
2026-03-03	100.0388	100.0388	100.0300	100.0300	+0.020%	258	-0.010%
2026-03-02	100.0200	100.0200	100.0100	100.0100	-0.175%	1,200	+0.010%
2026-02-27	100.1850	100.1850	100.1850	100.1850	+0.030%	2	-0.165%
2026-02-26	100.1550	100.1550	100.1550	100.1550	+0.010%	11	-0.135%
2026-02-25	100.1450	100.1450	100.1450	100.1450	+0.010%	8	-0.125%
2026-02-24	100.1300	100.1400	100.1300	100.1350	+0.015%	813	-0.115%
2026-02-23	100.1200	100.1200	100.1200	100.1200	+0.005%	13	-0.100%
2026-02-20	100.1150	100.1150	100.1150	100.1150	+0.030%	0	-0.095%
2026-02-19	100.0850	100.0850	100.0850	100.0850	+0.010%	8	-0.065%
2026-02-18	100.0750	100.0750	100.0750	100.0750	+0.020%	2	-0.055%
2026-02-17	100.0550	100.0550	100.0550	100.0550	0.000%	28	-0.035%
2026-02-13	100.0600	100.0600	100.0550	100.0550	+0.035%	742	-0.035%
2026-02-12	100.0200	100.0200	100.0140	100.0195	+6699.422%	1,943	+0.000%
2007-01-31	1.3800	1.5700	1.3800	1.4710	+6.594%	264,800	+6699.456%
2007-01-30	1.4000	1.4300	1.3800	1.3800	-2.817%	41,100	+7147.826%
2007-01-29	1.4500	1.4500	1.4000	1.4200	+1.429%	28,800	+6943.662%
2007-01-26	1.4010	1.4200	1.4000	1.4000	+0.503%	26,400	+7044.286%
2007-01-25	1.4400	1.4800	1.3900	1.3930	-3.264%	32,900	+7080.187%
2007-01-24	1.4200	1.4500	1.4000	1.4400	+2.128%	20,400	+6845.833%
2007-01-23	1.3700	1.4100	1.3600	1.4100	+1.439%	4,000	+6993.617%
2007-01-22	1.3500	1.3900	1.3000	1.3900	+3.731%	24,800	+7095.683%
2007-01-19	1.3100	1.3500	1.3100	1.3400	+1.515%	12,200	+7364.179%
2007-01-18	1.3700	1.3800	1.3100	1.3200	-3.650%	36,100	+7477.273%
2007-01-17	1.3500	1.3700	1.3200	1.3700	+1.481%	28,400	+7200.730%
2007-01-16	1.3300	1.3700	1.3300	1.3500	+2.273%	47,200	+7308.889%
2007-01-12	1.3000	1.3300	1.3000	1.3200	+1.585%	27,100	+7477.273%
2007-01-11	1.3000	1.3101	1.2900	1.2994	+0.729%	23,000	+7597.399%
2007-01-10	1.3000	1.3294	1.2900	1.2900	-2.876%	10,700	+7653.488%
2007-01-09	1.3000	1.3282	1.3000	1.3282	+0.621%	57,100	+7430.492%
2007-01-08	1.3700	1.3700	1.3000	1.3200	-2.150%	25,100	+7477.273%
2007-01-05	1.3400	1.3490	1.2900	1.3490	+2.197%	15,900	+7314.381%
2007-01-04	1.3900	1.3900	1.3100	1.3200	-7.042%	48,400	+7477.273%
2007-01-03	1.3900	1.4800	1.3800	1.4200	+2.158%	21,500	+6943.662%
2006-12-29	1.4700	1.4700	1.3500	1.3900	-2.113%	58,000	+7095.683%
2006-12-28	1.4100	1.4300	1.3600	1.4200	+1.429%	71,300	+6943.662%
2006-12-27	1.4500	1.4500	1.3900	1.4000	-4.110%	45,500	+7044.286%
2006-12-26	1.4100	1.4700	1.4100	1.4600	+4.278%	8,000	+6750.685%
2006-12-22	1.3600	1.4400	1.3600	1.4001	+0.007%	49,400	+7043.775%
2006-12-21	1.4201	1.4201	1.3500	1.4000	0.000%	79,900	+7044.286%
2006-12-20	1.4600	1.4600	1.4000	1.4000	-4.762%	54,700	+7044.286%
2006-12-19	1.4399	1.4700	1.4100	1.4700	+4.255%	39,400	+6704.082%
2006-12-18	1.4700	1.4700	1.4000	1.4100	-2.083%	49,800	+6993.617%
2006-12-15	1.5000	1.5000	1.4101	1.4400	-6.494%	82,200	+6845.833%
2006-12-14	1.5500	1.5500	1.4800	1.5400	-0.645%	53,300	+6394.805%
2006-12-13	1.6000	1.6000	1.5000	1.5500	-1.899%	74,700	+6352.903%
2006-12-12	1.6500	1.6500	1.5100	1.5800	-7.721%	50,400	+6230.380%
2006-12-11	1.5800	1.7122	1.5400	1.7122	+8.367%	71,800	+5741.607%
2006-12-08	1.6600	1.6600	1.5800	1.5800	-4.242%	11,600	+6230.380%
2006-12-07	1.6501	1.6501	1.6100	1.6500	-1.198%	29,100	+5961.818%
2006-12-06	1.6700	1.6799	1.6300	1.6700	-0.595%	66,600	+5889.222%
2006-12-05	1.6400	1.6897	1.6400	1.6800	-4.000%	108,600	+5853.571%
2006-12-04	1.7400	1.7500	1.6700	1.7500	+1.156%	38,300	+5615.429%
2006-12-01	1.7500	1.7500	1.6700	1.7300	+1.765%	109,600	+5681.503%
2006-11-30	1.6000	1.7000	1.6000	1.7000	+6.918%	66,600	+5783.529%
2006-11-29	1.6100	1.6200	1.5900	1.5900	-2.454%	36,900	+6190.566%
2006-11-28	1.6500	1.6500	1.6001	1.6300	-1.212%	33,700	+6036.196%
2006-11-27	1.6900	1.7200	1.6200	1.6500	+1.852%	158,600	+5961.818%
2006-11-24	1.5300	1.6200	1.5300	1.6200	+10.959%	76,500	+6074.074%
2006-11-22	1.4700	1.5000	1.4000	1.4600	-1.351%	119,700	+6750.685%
2006-11-21	1.5400	1.5500	1.4500	1.4800	-3.268%	59,000	+6658.108%
2006-11-20	1.5000	1.5900	1.4900	1.5300	+4.795%	20,900	+6437.255%
2006-11-17	1.5401	1.5700	1.4600	1.4600	-8.176%	67,900	+6750.685%
2006-11-16	1.6300	1.6300	1.5400	1.5900	-3.636%	27,900	+6190.566%
2006-11-15	1.6499	1.6500	1.6000	1.6500	0.000%	23,000	+5961.818%
2006-11-14	1.6000	1.7200	1.6000	1.6500	+3.125%	47,300	+5961.818%
2006-11-13	1.6000	1.6200	1.5600	1.6000	-0.621%	42,000	+6151.250%
2006-11-10	1.7400	1.7500	1.6000	1.6100	-5.294%	52,200	+6112.422%
2006-11-09	1.5700	1.7400	1.5700	1.7000	+11.111%	151,200	+5783.529%
2006-11-08	1.6100	1.6100	1.5300	1.5300	-3.165%	25,500	+6437.255%
2006-11-07	1.6000	1.7000	1.5500	1.5800	+6.757%	72,200	+6230.380%
2006-11-06	1.4300	1.4800	1.4300	1.4800	+3.497%	32,800	+6658.108%
2006-11-03	1.4400	1.4400	1.4000	1.4300	0.000%	34,400	+6894.406%
2006-11-02	1.4200	1.4300	1.3800	1.4300	+0.704%	70,300	+6894.406%
2006-11-01	1.3701	1.4560	1.3700	1.4200	+2.899%	24,000	+6943.662%
2006-10-31	1.4300	1.4300	1.3800	1.3800	-0.719%	15,300	+7147.826%
2006-10-30	1.3100	1.3900	1.3100	1.3900	+0.725%	24,000	+7095.683%
2006-10-27	1.4000	1.4000	1.3500	1.3800	-1.429%	5,000	+7147.826%
2006-10-26	1.4600	1.4699	1.3900	1.4000	-0.709%	20,400	+7044.286%
2006-10-25	1.3100	1.4500	1.3100	1.4100	+5.224%	39,000	+6993.617%
2006-10-24	1.3600	1.3600	1.3200	1.3400	-2.190%	23,500	+7364.179%
2006-10-23	1.3600	1.3900	1.3500	1.3700	-2.837%	19,700	+7200.730%
2006-10-20	1.4800	1.4800	1.3600	1.4100	-0.704%	22,200	+6993.617%
2006-10-19	1.3700	1.4200	1.3500	1.4200	+5.146%	13,200	+6943.662%
2006-10-18	1.4500	1.4500	1.3505	1.3505	-3.536%	8,600	+7306.146%
2006-10-17	1.4100	1.4500	1.4000	1.4000	0.000%	18,400	+7044.286%
2006-10-16	1.4500	1.4500	1.4000	1.4000	0.000%	17,900	+7044.286%
2006-10-13	1.4300	1.4500	1.3500	1.4000	+3.704%	26,600	+7044.286%
2006-10-12	1.3800	1.3900	1.3500	1.3500	-2.174%	8,700	+7308.889%
2006-10-11	1.3000	1.4000	1.3000	1.3800	+2.222%	60,700	+7147.826%
2006-10-10	1.3500	1.4000	1.2800	1.3500	-0.735%	133,300	+7308.889%
2006-10-09	1.3600	1.3600	1.3500	1.3600	-2.158%	6,500	+7254.412%
2006-10-06	1.3501	1.3900	1.3501	1.3900	-0.714%	4,500	+7095.683%
2006-10-05	1.3900	1.4000	1.3900	1.4000	+0.719%	30,600	+7044.286%
2006-10-04	1.3900	1.4000	1.3101	1.3900	+0.725%	30,000	+7095.683%
2006-10-03	1.4200	1.4500	1.3800	1.3800	-7.383%	29,400	+7147.826%
2006-10-02	1.5200	1.5500	1.4900	1.4900	0.000%	31,100	+6612.752%
2006-09-29	1.5500	1.5500	1.4600	1.4900	-1.974%	24,000	+6612.752%
2006-09-28	1.5500	1.5800	1.5100	1.5200	+1.333%	31,500	+6480.263%
2006-09-27	1.4500	1.5000	1.3501	1.5000	+7.914%	84,200	+6568.000%
2006-09-26	1.3700	1.4000	1.3700	1.3900	+1.460%	3,000	+7095.683%
2006-09-25	1.3700	1.3700	1.3400	1.3700	0.000%	18,300	+7200.730%
2006-09-22	1.4100	1.4200	1.3200	1.3700	-2.837%	39,800	+7200.730%
2006-09-21	1.3900	1.4400	1.3700	1.4100	-4.082%	51,800	+6993.617%
2006-09-20	1.4500	1.4700	1.4000	1.4700	-2.000%	14,200	+6704.082%
2006-09-19	1.4900	1.5000	1.4100	1.5000	-1.316%	14,200	+6568.000%
2006-09-18	1.5400	1.5500	1.4700	1.5200	+1.333%	24,400	+6480.263%
2006-09-15	1.4600	1.5000	1.4500	1.5000	-1.316%	13,400	+6568.000%
2006-09-14	1.5500	1.5500	1.4927	1.5200	-1.935%	8,500	+6480.263%
2006-09-13	1.5100	1.5700	1.5000	1.5500	+3.326%	43,600	+6352.903%
2006-09-12	1.5200	1.5800	1.5001	1.5001	-4.452%	6,200	+6567.555%
2006-09-11	1.5800	1.6800	1.3500	1.5700	-4.848%	155,400	+6270.701%
2006-09-08	1.8300	1.8300	1.6400	1.6500	-4.624%	44,900	+5961.818%
2006-09-07	1.8000	1.8000	1.6700	1.7300	-2.260%	29,900	+5681.503%
2006-09-06	1.8000	1.8600	1.7500	1.7700	+0.568%	81,200	+5550.847%
2006-09-05	1.8000	1.9000	1.6600	1.7600	+3.529%	109,800	+5582.955%
2006-09-01	1.5900	1.7000	1.5300	1.7000	+6.250%	53,200	+5783.529%
2006-08-31	1.5200	1.6000	1.4672	1.6000	+6.667%	56,800	+6151.250%
2006-08-30	1.4900	1.5200	1.4500	1.5000	+0.671%	62,500	+6568.000%
2006-08-29	1.4500	1.4900	1.4400	1.4900	-0.667%	7,200	+6612.752%
2006-08-28	1.5500	1.5500	1.4500	1.5000	+0.671%	15,900	+6568.000%
2006-08-25	1.5400	1.5400	1.4300	1.4900	-4.487%	45,600	+6612.752%
2006-08-24	1.6000	1.6400	1.5000	1.5600	-5.455%	56,500	+6311.538%
2006-08-23	1.6100	1.6500	1.5901	1.6500	+2.484%	14,700	+5961.818%
2006-08-22	1.6200	1.6500	1.5500	1.6100	-0.617%	68,700	+6112.422%
2006-08-21	1.5700	1.6200	1.5400	1.6200	+3.185%	62,800	+6074.074%
2006-08-18	1.4700	1.5700	1.4400	1.5700	+8.276%	143,600	+6270.701%
2006-08-17	1.4600	1.4900	1.4000	1.4500	0.000%	58,400	+6797.931%
2006-08-16	1.4200	1.4500	1.3900	1.4500	+2.837%	97,000	+6797.931%
2006-08-15	1.4500	1.4500	1.4000	1.4100	0.000%	10,200	+6993.617%
2006-08-14	1.4300	1.4500	1.4100	1.4100	-2.759%	14,000	+6993.617%
2006-08-11	1.4100	1.4600	1.4000	1.4500	+1.399%	18,400	+6797.931%
2006-08-10	1.4800	1.4800	1.3700	1.4300	-2.721%	8,500	+6894.406%
2006-08-09	1.4300	1.4800	1.3600	1.4700	+2.797%	48,700	+6704.082%
2006-08-08	1.4300	1.4500	1.4201	1.4300	-1.379%	59,300	+6894.406%
2006-08-07	1.4900	1.4900	1.3800	1.4500	-0.685%	35,700	+6797.931%
2006-08-04	1.3900	1.5000	1.3900	1.4600	-2.013%	48,100	+6750.685%
2006-08-03	1.7400	1.7400	1.4500	1.4900	+2.055%	166,600	+6612.752%
2006-08-02	1.4500	1.4900	1.3900	1.4600	+8.148%	63,700	+6750.685%
2006-08-01	1.2000	1.4000	1.1700	1.3500	+12.500%	67,600	+7308.889%
2006-07-31	1.1800	1.2000	1.1600	1.2000	+1.695%	27,200	+8235.000%
2006-07-28	1.1500	1.1900	1.1000	1.1800	+2.609%	38,500	+8376.271%
2006-07-27	1.1500	1.1900	1.1500	1.1500	-2.542%	20,900	+8597.391%
2006-07-26	1.1500	1.1800	1.1200	1.1800	+3.509%	56,600	+8376.271%
2006-07-25	1.1200	1.1500	1.1200	1.1400	+2.703%	51,100	+8673.684%
2006-07-24	1.1500	1.1800	1.1000	1.1100	-9.016%	132,100	+8910.811%
2006-07-21	1.1600	1.2200	1.1600	1.2200	+0.826%	9,300	+8098.361%
2006-07-20	1.2300	1.2300	1.1400	1.2100	-2.419%	172,600	+8166.116%
2006-07-19	1.1900	1.2400	1.1600	1.2400	+4.202%	48,800	+7966.129%
2006-07-18	1.2500	1.2500	1.1700	1.1900	-6.299%	49,500	+8305.042%
2006-07-17	1.2900	1.3200	1.2200	1.2700	-2.308%	23,600	+7775.591%
2006-07-14	1.3200	1.3200	1.2500	1.3000	-0.763%	31,200	+7593.846%
2006-07-13	1.2500	1.3100	1.2500	1.3100	+3.968%	37,000	+7535.115%
2006-07-12	1.2500	1.3000	1.2000	1.2600	+1.613%	47,600	+7838.095%
2006-07-11	1.2000	1.2500	1.2000	1.2400	+0.813%	56,200	+7966.129%
2006-07-10	1.2000	1.2700	1.1600	1.2300	+2.500%	11,600	+8031.707%
2006-07-07	1.2000	1.2000	1.1500	1.2000	+2.058%	13,400	+8235.000%
2006-07-06	1.2100	1.2100	1.1100	1.1758	-2.017%	84,200	+8406.549%
2006-07-05	1.2600	1.2900	1.1700	1.2000	-6.977%	105,700	+8235.000%
2006-07-03	1.2500	1.3000	1.2500	1.2900	-0.769%	23,300	+7653.488%
2006-06-30	1.3000	1.3000	1.2200	1.3000	0.000%	47,600	+7593.846%
2006-06-29	1.2600	1.3000	1.2100	1.3000	+4.839%	38,100	+7593.846%
2006-06-28	1.3800	1.3800	1.2101	1.2400	-5.344%	105,500	+7966.129%
2006-06-27	1.3600	1.3900	1.2900	1.3100	-5.072%	25,300	+7535.115%
2006-06-26	1.3600	1.3800	1.3000	1.3800	+1.471%	6,700	+7147.826%
2006-06-23	1.4000	1.4000	1.3300	1.3600	-4.225%	29,600	+7254.412%
2006-06-22	1.3800	1.5000	1.3600	1.4200	+2.899%	37,900	+6943.662%
2006-06-21	1.3700	1.4500	1.3200	1.3800	+2.985%	36,500	+7147.826%
2006-06-20	1.3300	1.4000	1.3200	1.3400	+0.752%	9,400	+7364.179%
2006-06-19	1.3600	1.3800	1.3100	1.3300	-3.623%	13,600	+7420.301%
2006-06-16	1.4700	1.4700	1.3500	1.3800	-2.817%	21,800	+7147.826%
2006-06-15	1.4100	1.4600	1.4100	1.4200	+0.709%	37,700	+6943.662%
2006-06-14	1.3800	1.4200	1.3500	1.4100	+2.174%	28,200	+6993.617%
2006-06-13	1.3900	1.3900	1.2000	1.3800	-1.429%	170,700	+7147.826%
2006-06-12	1.4900	1.5100	1.4000	1.4000	-7.285%	47,300	+7044.286%
2006-06-09	1.3600	1.5500	1.3600	1.5100	+4.861%	28,200	+6523.841%
2006-06-08	1.4000	1.4400	1.3200	1.4400	0.000%	88,000	+6845.833%
2006-06-07	1.5000	1.5000	1.4100	1.4400	-6.494%	57,600	+6845.833%
2006-06-06	1.6000	1.6000	1.5100	1.5400	-3.780%	89,200	+6394.805%
2006-06-05	1.6900	1.7500	1.5400	1.6005	-9.062%	158,700	+6149.297%
2006-06-02	1.7000	1.7700	1.7000	1.7600	+3.529%	15,900	+5582.955%
2006-06-01	1.6600	1.7000	1.5800	1.7000	-1.163%	46,200	+5783.529%
2006-05-31	1.9500	1.9500	1.6700	1.7200	-7.027%	42,200	+5715.116%
2006-05-30	1.8900	1.9200	1.7200	1.8500	+3.352%	51,600	+5306.486%
2006-05-26	1.8300	1.8500	1.7600	1.7900	-1.105%	30,900	+5487.709%
2006-05-25	1.7900	1.8600	1.7500	1.8100	+3.429%	21,200	+5425.967%
2006-05-24	1.7900	1.7900	1.6500	1.7500	-4.891%	42,300	+5615.429%
2006-05-23	1.6900	1.8500	1.6900	1.8400	+8.235%	58,300	+5335.870%
2006-05-22	1.7000	1.7000	1.6300	1.7000	-2.857%	34,600	+5783.529%
2006-05-19	1.7000	1.7600	1.6000	1.7500	-1.130%	87,200	+5615.429%
2006-05-18	1.7700	1.8500	1.7000	1.7700	0.000%	67,600	+5550.847%
2006-05-17	1.9000	2.0000	1.7600	1.7700	-2.210%	89,100	+5550.847%
2006-05-16	1.9100	2.0500	1.8100	1.8100	-3.723%	90,800	+5425.967%
2006-05-15	1.9600	2.0000	1.8600	1.8800	-9.615%	92,400	+5220.213%
2006-05-12	2.2000	2.2000	1.9700	2.0800	-2.347%	77,700	+4708.654%
2006-05-11	2.3100	2.3100	2.1300	2.1300	-3.620%	61,000	+4595.775%
2006-05-10	2.2000	2.2700	2.1200	2.2100	+2.791%	141,400	+4425.792%
2006-05-09	1.9200	2.1500	1.9200	2.1500	+10.256%	166,000	+4552.093%
2006-05-08	2.0400	2.0400	1.9000	1.9500	-4.412%	175,000	+5029.231%
2006-05-05	2.0100	2.0500	1.9000	2.0400	-1.449%	125,100	+4802.941%
2006-05-04	2.1800	2.1800	1.9400	2.0700	-4.167%	175,700	+4731.884%
2006-05-03	2.1100	2.2200	2.1100	2.1600	+0.935%	75,100	+4530.556%
2006-05-02	2.1700	2.2500	2.0500	2.1400	-2.283%	64,500	+4573.832%
2006-05-01	2.2600	2.3500	2.1900	2.1900	-3.947%	78,300	+4467.123%
2006-04-28	2.2100	2.3200	2.1800	2.2800	+0.885%	92,600	+4286.842%
2006-04-27	2.3300	2.3300	2.2100	2.2600	-5.042%	48,000	+4325.664%
2006-04-26	2.3000	2.3800	2.2900	2.3800	0.000%	76,500	+4102.521%
2006-04-25	2.3400	2.3800	2.2800	2.3800	+2.146%	54,200	+4102.521%
2006-04-24	2.4100	2.4100	2.2500	2.3300	-3.320%	68,400	+4192.704%
2006-04-21	2.4900	2.4900	2.3800	2.4100	-1.230%	25,800	+4050.207%
2006-04-20	2.5900	2.5900	2.3100	2.4400	-6.154%	118,900	+3999.180%
2006-04-19	2.5500	2.6000	2.5100	2.6000	+1.961%	36,200	+3746.923%
2006-04-18	2.5000	2.6000	2.5000	2.5500	0.000%	77,100	+3822.353%
2006-04-17	2.5000	2.5600	2.4700	2.5500	+6.250%	70,800	+3822.353%
2006-04-13	2.3400	2.4000	2.2700	2.4000	0.000%	37,400	+4067.500%
2006-04-12	2.3300	2.4100	2.3300	2.4000	+0.418%	35,000	+4067.500%
2006-04-11	2.5800	2.5800	2.3000	2.3900	-7.004%	106,500	+4084.937%
2006-04-10	2.6600	2.6600	2.5700	2.5700	-3.019%	40,200	+3791.829%
2006-04-07	2.6800	2.6800	2.5600	2.6500	-1.119%	33,900	+3674.340%
2006-04-06	2.6700	2.6900	2.6400	2.6800	+3.077%	61,800	+3632.090%
2006-04-05	2.5500	2.6000	2.5000	2.6000	+1.563%	83,400	+3746.923%
2006-04-04	2.5800	2.5800	2.4500	2.5600	-0.775%	31,600	+3807.031%
2006-04-03	2.6800	2.7000	2.5000	2.5800	0.000%	107,400	+3776.744%

MMKState Street Prime Money Market ETFstockNYSEETF

MMK Historical Prices

MMK
State Street Prime Money Market ETF
stockNYSEETF