MKTN
Federated Hermes MDT Market Neutral ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
28.03USD0.000%(-0.00)41,417
MKTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.96 | 28.11 | 27.93 | 28.00 | +0.107% | 41,419 | 0.000% |
| 2026-10-01 | 27.90 | 28.05 | 27.83 | 27.97 | +0.215% | 30,943 | +0.107% |
| 2026-09-30 | 27.94 | 28.16 | 27.88 | 27.91 | -0.179% | 51,534 | +0.322% |
| 2026-09-29 | 27.91 | 28.08 | 27.83 | 27.96 | -0.107% | 24,906 | +0.143% |
| 2026-09-28 | 28.00 | 28.06 | 27.98 | 27.99 | +0.323% | 37,797 | +0.036% |
| 2026-09-25 | 27.88 | 27.93 | 27.86 | 27.90 | +0.468% | 31,105 | +0.358% |
| 2026-09-24 | 27.83 | 27.88 | 27.73 | 27.77 | +0.180% | 20,201 | +0.828% |
| 2026-09-23 | 27.64 | 27.74 | 27.62 | 27.72 | +0.253% | 21,463 | +1.010% |
| 2026-09-22 | 27.73 | 27.74 | 27.61 | 27.65 | -0.540% | 32,984 | +1.266% |
| 2026-09-21 | 27.93 | 27.93 | 27.77 | 27.80 | -0.086% | 35,888 | +0.719% |
| 2026-09-18 | 27.81 | 27.87 | 27.77 | 27.82 | -0.305% | 27,878 | +0.633% |
| 2026-09-17 | 27.83 | 28.00 | 27.83 | 27.91 | -0.076% | 28,949 | +0.326% |
| 2026-09-16 | 27.74 | 28.05 | 27.74 | 27.93 | +0.179% | 43,141 | +0.251% |
| 2026-09-15 | 28.03 | 28.03 | 27.79 | 27.88 | -0.107% | 12,447 | +0.430% |
| 2026-09-14 | 27.96 | 27.96 | 27.84 | 27.91 | +0.008% | 13,891 | +0.322% |
| 2026-09-11 | 27.80 | 27.95 | 27.80 | 27.91 | +0.388% | 3,278 | +0.330% |
| 2026-09-10 | 27.87 | 27.97 | 27.75 | 27.80 | +0.646% | 32,969 | +0.719% |
| 2026-09-09 | 27.76 | 27.76 | 27.55 | 27.62 | -0.047% | 32,413 | +1.370% |
| 2026-09-08 | 27.68 | 27.74 | 27.59 | 27.63 | -0.415% | 29,404 | +1.322% |
| 2026-09-04 | 27.75 | 27.83 | 27.73 | 27.75 | -0.180% | 16,204 | +0.901% |
| 2026-09-03 | 27.69 | 27.85 | 27.69 | 27.80 | +0.288% | 16,026 | +0.719% |
| 2026-09-02 | 27.72 | 27.75 | 27.65 | 27.72 | +0.037% | 232,157 | +1.009% |
| 2026-09-01 | 27.54 | 27.71 | 27.54 | 27.71 | +0.508% | 22,780 | +1.047% |
| 2026-08-31 | 27.68 | 27.68 | 27.53 | 27.57 | +0.182% | 12,192 | +1.560% |
| 2026-08-28 | 27.57 | 27.68 | 27.52 | 27.52 | -0.018% | 19,474 | +1.744% |
| 2026-08-27 | 27.58 | 27.58 | 27.45 | 27.52 | +0.164% | 10,335 | +1.726% |
| 2026-08-26 | 27.39 | 27.50 | 27.39 | 27.48 | +0.198% | 18,765 | +1.892% |
| 2026-08-25 | 27.50 | 27.50 | 27.40 | 27.43 | -0.234% | 12,132 | +2.094% |
| 2026-08-24 | 27.29 | 27.86 | 26.11 | 27.49 | +0.918% | 13,153 | +1.855% |
| 2026-08-21 | 27.52 | 27.52 | 27.08 | 27.24 | -0.256% | 147,286 | +2.790% |
| 2026-08-20 | 27.45 | 27.45 | 27.25 | 27.31 | -1.656% | 17,080 | +2.527% |
| 2026-08-19 | 27.89 | 27.90 | 27.65 | 27.77 | +0.799% | 12,011 | +0.828% |
| 2026-08-18 | 27.31 | 27.57 | 27.31 | 27.55 | +0.805% | 4,743 | +1.633% |
| 2026-08-17 | 27.83 | 27.83 | 27.32 | 27.33 | +0.183% | 25,097 | +2.452% |
| 2026-08-14 | 27.26 | 27.28 | 27.25 | 27.28 | -0.110% | 26,352 | +2.639% |
| 2026-08-13 | 27.13 | 27.31 | 27.11 | 27.31 | +0.602% | 14,642 | +2.527% |
| 2026-08-12 | 27.21 | 27.22 | 27.09 | 27.15 | -0.160% | 9,120 | +3.144% |
| 2026-08-11 | 27.48 | 27.48 | 27.16 | 27.19 | -0.947% | 14,772 | +2.979% |
| 2026-08-10 | 27.46 | 27.48 | 27.39 | 27.45 | +0.402% | 16,035 | +2.004% |
| 2026-08-07 | 27.39 | 27.40 | 27.34 | 27.34 | -0.110% | 4,171 | +2.414% |
| 2026-08-06 | 27.43 | 27.43 | 27.32 | 27.37 | -0.182% | 11,036 | +2.302% |
| 2026-08-05 | 27.40 | 27.46 | 27.40 | 27.42 | +0.440% | 16,066 | +2.115% |
| 2026-08-04 | 27.07 | 27.31 | 27.07 | 27.30 | +0.552% | 18,571 | +2.564% |
| 2026-08-03 | 27.23 | 27.24 | 27.13 | 27.15 | -0.586% | 19,238 | +3.131% |
| 2026-07-31 | 27.24 | 27.41 | 27.24 | 27.31 | +0.331% | 8,060 | +2.527% |
| 2026-07-30 | 27.08 | 27.26 | 26.99 | 27.22 | +0.740% | 77,931 | +2.866% |
| 2026-07-29 | 26.97 | 27.09 | 26.84 | 27.02 | +0.409% | 40,626 | +3.627% |
| 2026-07-28 | 26.93 | 27.00 | 26.90 | 26.91 | +0.523% | 23,349 | +4.051% |
| 2026-07-27 | 26.75 | 26.83 | 26.75 | 26.77 | +0.037% | 18,150 | +4.595% |
| 2026-07-24 | 26.81 | 26.84 | 26.76 | 26.76 | +0.715% | 19,222 | +4.634% |
| 2026-07-23 | 26.64 | 26.64 | 26.51 | 26.57 | -0.391% | 36,291 | +5.382% |
| 2026-07-22 | 26.76 | 26.76 | 26.66 | 26.67 | -0.456% | 6,184 | +4.970% |
| 2026-07-21 | 26.77 | 26.81 | 26.72 | 26.80 | -0.050% | 6,394 | +4.491% |
| 2026-07-20 | 26.35 | 26.82 | 26.35 | 26.81 | +0.761% | 10,992 | +4.439% |
| 2026-07-17 | 26.63 | 26.63 | 26.59 | 26.61 | +0.481% | 1,046 | +5.234% |
| 2026-07-16 | 26.44 | 26.50 | 26.39 | 26.48 | +0.265% | 25,135 | +5.740% |
| 2026-07-15 | 26.34 | 26.41 | 26.34 | 26.41 | -0.075% | 6,848 | +6.020% |
| 2026-07-14 | 26.46 | 26.48 | 26.36 | 26.43 | -0.152% | 14,952 | +5.941% |
| 2026-07-13 | 26.42 | 26.62 | 26.42 | 26.47 | +0.532% | 10,402 | +5.780% |
| 2026-07-10 | 26.48 | 26.48 | 26.27 | 26.33 | -0.152% | 5,015 | +6.343% |
| 2026-07-09 | 26.42 | 26.42 | 26.32 | 26.37 | +0.342% | 3,085 | +6.181% |
| 2026-07-08 | 26.34 | 26.34 | 26.25 | 26.28 | -0.037% | 9,044 | +6.545% |
| 2026-07-07 | 26.33 | 26.33 | 26.25 | 26.29 | +0.189% | 39,525 | +6.506% |
| 2026-07-06 | 26.22 | 26.30 | 26.18 | 26.24 | +0.474% | 11,070 | +6.707% |
| 2026-07-02 | 25.96 | 26.19 | 25.96 | 26.12 | +0.416% | 5,623 | +7.213% |
| 2026-07-01 | 25.82 | 26.03 | 25.82 | 26.01 | +0.147% | 9,168 | +7.658% |
| 2026-06-30 | 25.90 | 26.00 | 25.90 | 25.97 | +0.107% | 49,225 | +7.817% |
| 2026-06-29 | 26.13 | 26.13 | 25.91 | 25.94 | -0.082% | 2,201 | +7.932% |
| 2026-06-26 | 25.97 | 26.00 | 25.86 | 25.96 | +0.480% | 3,242 | +7.844% |
| 2026-06-25 | 25.70 | 25.89 | 25.70 | 25.84 | +0.153% | 69,347 | +8.361% |
| 2026-06-24 | 25.80 | 25.86 | 25.80 | 25.80 | +0.431% | 4,098 | +8.527% |
| 2026-06-23 | 25.57 | 25.73 | 25.57 | 25.69 | +0.309% | 3,335 | +8.995% |
| 2026-06-22 | 25.58 | 25.64 | 25.56 | 25.61 | +0.385% | 58,939 | +9.332% |
| 2026-06-18 | 25.23 | 25.68 | 25.23 | 25.51 | -0.655% | 3,180 | +9.753% |
| 2026-06-17 | 25.62 | 25.77 | 25.58 | 25.68 | +0.019% | 9,327 | +9.034% |
| 2026-06-16 | 26.02 | 26.02 | 25.62 | 25.68 | +0.293% | 11,023 | +9.055% |
| 2026-06-15 | 25.81 | 25.81 | 25.52 | 25.60 | -0.544% | 60,781 | +9.375% |
| 2026-06-12 | 25.66 | 25.74 | 25.64 | 25.74 | +0.390% | 4,480 | +8.780% |
| 2026-06-11 | 25.66 | 25.70 | 25.58 | 25.64 | +0.056% | 9,891 | +9.204% |
| 2026-06-10 | 25.64 | 25.64 | 25.58 | 25.63 | -0.367% | 15,804 | +9.265% |
| 2026-06-09 | 25.77 | 25.77 | 25.66 | 25.72 | -0.194% | 6,933 | +8.865% |
| 2026-06-08 | 25.66 | 26.09 | 25.64 | 25.77 | -0.483% | 15,751 | +8.653% |
| 2026-06-05 | 25.89 | 25.95 | 25.85 | 25.89 | -0.019% | 15,022 | +8.129% |
| 2026-06-04 | 25.93 | 25.93 | 25.78 | 25.90 | -0.308% | 457,358 | +8.108% |
| 2026-06-03 | 26.00 | 26.04 | 25.98 | 25.98 | +0.116% | 6,540 | +7.775% |
| 2026-06-02 | 26.22 | 26.22 | 25.95 | 25.95 | -0.613% | 35,715 | +7.900% |
| 2026-06-01 | 26.08 | 26.13 | 26.08 | 26.11 | +0.772% | 1,658 | +7.239% |
| 2026-05-29 | 26.02 | 26.02 | 25.90 | 25.91 | +0.426% | 6,027 | +8.066% |
| 2026-05-28 | 25.89 | 25.89 | 25.73 | 25.80 | -0.232% | 27,536 | +8.527% |
| 2026-05-27 | 25.90 | 25.92 | 25.86 | 25.86 | +0.583% | 30,985 | +8.275% |
| 2026-05-26 | 25.72 | 25.72 | 25.68 | 25.71 | -0.029% | 7,697 | +8.907% |
| 2026-05-22 | 25.74 | 25.77 | 25.61 | 25.72 | -0.049% | 19,007 | +8.876% |
| 2026-05-21 | 25.83 | 25.83 | 25.69 | 25.73 | -0.199% | 4,310 | +8.822% |
| 2026-05-20 | 25.71 | 25.78 | 25.71 | 25.78 | +0.139% | 1,741 | +8.605% |
| 2026-05-19 | 25.95 | 25.95 | 25.72 | 25.75 | -0.300% | 2,939 | +8.757% |
| 2026-05-18 | 25.29 | 25.89 | 25.29 | 25.82 | +0.529% | 4,335 | +8.431% |
| 2026-05-15 | 25.70 | 25.72 | 25.63 | 25.69 | +0.700% | 5,695 | +9.004% |
| 2026-05-14 | 25.59 | 25.59 | 25.51 | 25.51 | -0.045% | 415 | +9.767% |
| 2026-05-13 | 25.49 | 25.53 | 25.41 | 25.52 | +0.016% | 5,906 | +9.718% |
| 2026-05-12 | 25.49 | 25.52 | 25.48 | 25.52 | +0.636% | 49,015 | +9.735% |
| 2026-05-11 | 25.39 | 25.40 | 25.26 | 25.35 | -0.566% | 3,124 | +10.433% |
| 2026-05-08 | 25.54 | 25.56 | 25.50 | 25.50 | +0.192% | 1,844 | +9.809% |
| 2026-05-07 | 25.54 | 25.54 | 25.45 | 25.45 | -0.235% | 10,241 | +10.020% |
| 2026-05-06 | 25.40 | 25.55 | 25.25 | 25.51 | -0.523% | 39,691 | +9.761% |
| 2026-05-05 | 25.53 | 25.72 | 25.53 | 25.64 | -0.295% | 8,382 | +9.187% |
| 2026-05-04 | 25.72 | 25.72 | 25.60 | 25.72 | +0.435% | 19,068 | +8.865% |
| 2026-05-01 | 25.61 | 25.63 | 25.58 | 25.61 | +0.392% | 3,267 | +9.338% |
| 2026-04-30 | 25.55 | 25.66 | 25.48 | 25.51 | -0.123% | 24,697 | +9.767% |
| 2026-04-29 | 25.61 | 25.61 | 25.44 | 25.54 | -0.191% | 8,664 | +9.632% |
| 2026-04-28 | 25.63 | 25.65 | 25.57 | 25.59 | +0.467% | 3,207 | +9.422% |
| 2026-04-27 | 25.49 | 25.50 | 25.43 | 25.47 | +0.450% | 23,317 | +9.933% |
| 2026-04-24 | 25.02 | 25.36 | 25.02 | 25.36 | -0.448% | 2,539 | +10.428% |
| 2026-04-23 | 25.01 | 25.49 | 25.01 | 25.47 | +0.315% | 17,403 | +9.933% |
| 2026-04-22 | 25.19 | 25.50 | 25.16 | 25.39 | +1.276% | 54,199 | +10.280% |
| 2026-04-21 | 25.15 | 25.29 | 25.07 | 25.07 | -0.278% | 31,893 | +11.687% |
| 2026-04-20 | 25.21 | 25.25 | 25.14 | 25.14 | -0.238% | 128,122 | +11.376% |
| 2026-04-17 | 25.40 | 25.40 | 25.20 | 25.20 | +0.199% | 21,274 | +11.111% |
| 2026-04-16 | 25.30 | 25.31 | 25.15 | 25.15 | -0.593% | 198,143 | +11.332% |
| 2026-04-15 | 25.35 | 25.37 | 25.30 | 25.30 | +0.198% | 5,903 | +10.672% |
| 2026-04-14 | 25.49 | 25.49 | 25.25 | 25.25 | -1.058% | 4,646 | +10.891% |
| 2026-04-13 | 25.96 | 25.96 | 25.51 | 25.52 | -0.351% | 69,049 | +9.718% |
| 2026-04-10 | 25.67 | 25.72 | 25.57 | 25.61 | -0.505% | 26,162 | +9.332% |
| 2026-04-09 | 26.10 | 26.11 | 25.68 | 25.74 | -0.310% | 84,145 | +8.780% |
| 2026-04-08 | 25.86 | 25.97 | 25.80 | 25.82 | -0.039% | 27,827 | +8.443% |
| 2026-04-07 | 25.88 | 25.92 | 25.83 | 25.83 | -0.274% | 23,215 | +8.401% |
| 2026-04-06 | 26.43 | 26.43 | 25.90 | 25.90 | -0.190% | 5,489 | +8.104% |
| 2026-04-02 | 26.07 | 26.07 | 25.94 | 25.95 | -0.763% | 2,190 | +7.898% |
| 2026-04-01 | 26.10 | 26.18 | 26.10 | 26.15 | +0.736% | 10,252 | +7.075% |
| 2026-03-31 | 26.13 | 26.13 | 25.93 | 25.96 | -0.172% | 7,012 | +7.862% |
| 2026-03-30 | 25.98 | 26.04 | 25.95 | 26.00 | +0.399% | 9,629 | +7.677% |
| 2026-03-27 | 25.90 | 25.96 | 25.86 | 25.90 | -0.258% | 6,354 | +8.106% |
| 2026-03-26 | 25.97 | 26.03 | 25.96 | 25.97 | -0.397% | 5,224 | +7.828% |
| 2026-03-25 | 26.00 | 26.12 | 26.00 | 26.07 | +0.315% | 77,719 | +7.399% |
| 2026-03-24 | 25.91 | 25.99 | 25.91 | 25.99 | +0.267% | 1,842 | +7.737% |
| 2026-03-23 | 25.99 | 26.02 | 25.92 | 25.92 | +0.044% | 5,253 | +8.025% |
| 2026-03-20 | 25.88 | 25.93 | 25.87 | 25.91 | +0.149% | 7,045 | +8.072% |
| 2026-03-19 | 25.72 | 25.94 | 25.72 | 25.87 | +0.311% | 22,236 | +8.233% |
| 2026-03-18 | 25.84 | 25.84 | 25.77 | 25.79 | -0.232% | 2,122 | +8.569% |
| 2026-03-17 | 25.90 | 25.90 | 25.81 | 25.85 | +0.109% | 2,715 | +8.317% |
| 2026-03-16 | 25.79 | 25.95 | 25.79 | 25.82 | +0.273% | 2,915 | +8.435% |
| 2026-03-13 | 26.16 | 26.16 | 25.75 | 25.75 | -0.701% | 1,754 | +8.731% |
| 2026-03-12 | 25.98 | 26.00 | 25.93 | 25.93 | +0.335% | 9,785 | +7.969% |
| 2026-03-11 | 25.86 | 25.88 | 25.84 | 25.85 | +0.154% | 16,703 | +8.331% |
| 2026-03-10 | 25.73 | 26.04 | 25.73 | 25.81 | -0.032% | 14,520 | +8.497% |
| 2026-03-09 | 25.84 | 25.84 | 25.73 | 25.82 | -0.345% | 7,200 | +8.463% |
| 2026-03-06 | 25.88 | 25.91 | 25.82 | 25.90 | +0.089% | 7,704 | +8.088% |
| 2026-03-05 | 25.89 | 25.93 | 25.84 | 25.88 | +0.240% | 2,810 | +8.184% |
| 2026-03-04 | 25.97 | 25.97 | 25.82 | 25.82 | -0.425% | 1,798 | +8.443% |
| 2026-03-03 | 25.82 | 25.94 | 25.76 | 25.93 | +0.349% | 4,347 | +7.983% |
| 2026-03-02 | 25.84 | 25.95 | 25.84 | 25.84 | +0.049% | 1,671 | +8.360% |
| 2026-02-27 | 25.89 | 25.91 | 25.79 | 25.83 | -0.316% | 5,578 | +8.413% |
| 2026-02-26 | 25.94 | 25.94 | 25.91 | 25.91 | +0.358% | 103 | +8.071% |
| 2026-02-25 | 25.82 | 25.84 | 25.82 | 25.82 | +0.180% | 23,088 | +8.458% |
| 2026-02-24 | 25.76 | 25.77 | 25.75 | 25.77 | -0.155% | 6,427 | +8.653% |
| 2026-02-23 | 26.25 | 26.25 | 25.76 | 25.81 | -0.116% | 10,721 | +8.485% |
| 2026-02-20 | 26.03 | 26.03 | 25.84 | 25.84 | 0.000% | 15,825 | +8.359% |
| 2026-02-19 | 25.88 | 25.88 | 25.80 | 25.84 | -0.101% | 3,119 | +8.359% |
| 2026-02-18 | 25.82 | 25.92 | 25.82 | 25.87 | -0.630% | 8,100 | +8.250% |
| 2026-02-17 | 25.58 | 26.07 | 25.58 | 26.03 | +0.192% | 5,685 | +7.568% |
| 2026-02-13 | 26.40 | 26.40 | 25.85 | 25.98 | +0.953% | 296,737 | +7.775% |
| 2026-02-12 | 25.76 | 25.76 | 25.73 | 25.73 | -0.059% | 5,080 | +8.803% |
| 2026-02-11 | 25.80 | 25.81 | 25.72 | 25.75 | +0.292% | 19,864 | +8.738% |
| 2026-02-10 | 25.69 | 25.69 | 25.64 | 25.68 | +0.176% | 97,589 | +9.056% |
| 2026-02-09 | 25.69 | 25.69 | 25.59 | 25.63 | +0.313% | 11,105 | +9.247% |
| 2026-02-06 | 25.67 | 25.67 | 25.52 | 25.55 | +0.196% | 5,900 | +9.589% |
| 2026-02-05 | 25.46 | 25.57 | 25.44 | 25.50 | +0.196% | 12,844 | +9.804% |
| 2026-02-04 | 25.40 | 25.45 | 25.34 | 25.45 | +0.079% | 3,985 | +10.020% |
| 2026-02-03 | 25.50 | 25.53 | 25.43 | 25.43 | -0.858% | 5,648 | +10.106% |
| 2026-02-02 | 25.66 | 25.67 | 25.61 | 25.65 | +0.509% | 4,195 | +9.162% |
| 2026-01-30 | 25.49 | 25.52 | 25.46 | 25.52 | +0.196% | 160,504 | +9.718% |
| 2026-01-29 | 25.41 | 25.47 | 25.41 | 25.47 | +0.355% | 15,950 | +9.933% |
| 2026-01-28 | 25.31 | 25.39 | 25.31 | 25.38 | -0.079% | 19,236 | +10.323% |
| 2026-01-27 | 25.46 | 25.46 | 25.40 | 25.40 | -0.275% | 4,467 | +10.236% |
| 2026-01-26 | 25.72 | 25.72 | 25.39 | 25.47 | +1.091% | 10,652 | +9.933% |
| 2026-01-23 | 25.19 | 25.20 | 25.17 | 25.20 | +0.060% | 1,777 | +11.133% |
| 2026-01-22 | 25.15 | 25.19 | 25.15 | 25.18 | +0.439% | 53,346 | +11.199% |
| 2026-01-21 | 25.11 | 25.13 | 25.01 | 25.07 | +0.478% | 14,454 | +11.687% |
| 2026-01-20 | 25.00 | 25.00 | 24.89 | 24.95 | +0.324% | 11,589 | +12.221% |
| 2026-01-16 | 24.88 | 24.88 | 24.87 | 24.87 | -0.249% | 336 | +12.585% |
| 2026-01-15 | 24.97 | 24.98 | 24.92 | 24.93 | -0.629% | 7,729 | +12.305% |
| 2026-01-14 | 25.12 | 25.15 | 25.06 | 25.09 | -0.791% | 200,533 | +11.598% |
| 2026-01-13 | 25.26 | 25.34 | 25.26 | 25.29 | +0.119% | 3,720 | +10.716% |
| 2026-01-12 | 25.22 | 25.28 | 25.22 | 25.26 | +0.119% | 483,922 | +10.847% |
| 2026-01-09 | 25.28 | 25.28 | 25.20 | 25.23 | -0.825% | 33,221 | +10.979% |
| 2026-01-08 | 25.71 | 25.71 | 25.34 | 25.44 | -0.954% | 37,334 | +10.063% |
| 2026-01-07 | 25.66 | 25.72 | 25.66 | 25.68 | +0.410% | 4,395 | +9.013% |
| 2026-01-06 | 25.41 | 25.64 | 25.40 | 25.58 | +0.924% | 38,416 | +9.461% |
| 2026-01-05 | 25.54 | 25.54 | 25.33 | 25.35 | -0.565% | 495,304 | +10.472% |
| 2026-01-02 | 25.71 | 25.71 | 25.49 | 25.49 | -0.639% | 3,717 | +9.847% |
| 2025-12-31 | 25.72 | 25.72 | 25.63 | 25.65 | -0.513% | 5,085 | +9.145% |
| 2025-12-30 | 25.86 | 25.86 | 25.79 | 25.79 | -0.015% | 15,890 | +8.585% |
| 2025-12-29 | 25.83 | 25.83 | 25.79 | 25.79 | -0.038% | 1,833 | +8.569% |
| 2025-12-26 | 25.78 | 25.80 | 25.78 | 25.80 | +0.136% | 1,687 | +8.527% |
| 2025-12-24 | 25.77 | 25.77 | 25.76 | 25.76 | +0.058% | 401 | +8.675% |
| 2025-12-23 | 25.80 | 25.80 | 25.73 | 25.75 | +0.092% | 5,720 | +8.738% |
| 2025-12-22 | 25.73 | 25.78 | 25.72 | 25.73 | -0.440% | 2,336 | +8.838% |
| 2025-12-19 | 25.70 | 25.84 | 25.70 | 25.84 | +0.984% | 5,809 | +8.359% |
| 2025-12-18 | 25.58 | 25.62 | 25.58 | 25.59 | +0.156% | 324,991 | +9.425% |
| 2025-12-17 | 25.57 | 25.57 | 25.55 | 25.55 | -0.041% | 864 | +9.596% |
| 2025-12-16 | 25.62 | 25.62 | 25.56 | 25.56 | -0.311% | 8,379 | +9.551% |
| 2025-12-15 | 25.68 | 25.70 | 25.64 | 25.64 | +0.455% | 54,463 | +9.210% |
| 2025-12-12 | 25.50 | 25.54 | 25.50 | 25.52 | +0.023% | 1,042 | +9.707% |
| 2025-12-11 | 25.52 | 25.52 | 25.50 | 25.52 | +0.288% | 1,190 | +9.732% |
| 2025-12-10 | 25.51 | 25.54 | 25.44 | 25.44 | +0.019% | 9,160 | +10.048% |
| 2025-12-09 | 25.45 | 25.47 | 25.43 | 25.44 | +0.240% | 3,805 | +10.069% |
| 2025-12-08 | 25.40 | 25.42 | 25.36 | 25.38 | -0.087% | 3,977 | +10.333% |
| 2025-12-05 | 25.38 | 25.40 | 25.38 | 25.40 | +0.847% | 149,778 | +10.236% |
| 2025-12-04 | 25.69 | 25.94 | 25.19 | 25.19 | +0.352% | 80,718 | +11.170% |
| 2025-12-03 | 25.09 | 25.11 | 25.07 | 25.10 | -0.162% | 4,572 | +11.561% |
| 2025-12-02 | 25.14 | 25.17 | 25.14 | 25.14 | -0.128% | 1,876 | +11.380% |
| 2025-12-01 | 25.18 | 25.21 | 25.17 | 25.17 | +0.087% | 2,274 | +11.237% |
| 2025-11-28 | 25.47 | 25.47 | 25.15 | 25.15 | +0.100% | 372 | +11.334% |
| 2025-11-26 | 24.86 | 25.19 | 24.86 | 25.12 | -0.625% | 1,567 | +11.445% |
| 2025-11-25 | 25.36 | 25.37 | 25.28 | 25.28 | +0.487% | 3,066 | +10.748% |
| 2025-11-24 | 25.20 | 25.24 | 25.16 | 25.16 | -0.514% | 1,769 | +11.288% |
| 2025-11-21 | 25.24 | 25.33 | 25.20 | 25.29 | +0.523% | 14,861 | +10.716% |
| 2025-11-20 | 25.19 | 25.25 | 25.16 | 25.16 | -0.373% | 4,508 | +11.295% |
| 2025-11-19 | 25.31 | 25.32 | 25.23 | 25.25 | -0.129% | 816 | +10.880% |
| 2025-11-18 | 25.35 | 25.36 | 25.29 | 25.29 | -0.013% | 7,351 | +10.737% |
| 2025-11-17 | 25.27 | 25.36 | 25.27 | 25.29 | -0.099% | 5,877 | +10.722% |
| 2025-11-14 | 25.38 | 25.39 | 25.27 | 25.31 | +0.030% | 2,043 | +10.613% |
| 2025-11-13 | 25.50 | 25.50 | 25.29 | 25.31 | -0.028% | 34,248 | +10.646% |
| 2025-11-12 | 25.34 | 25.34 | 25.31 | 25.31 | -0.014% | 101 | +10.615% |
| 2025-11-11 | 25.32 | 25.32 | 25.32 | 25.32 | +0.026% | 25 | +10.599% |
| 2025-11-10 | 25.18 | 25.31 | 25.18 | 25.31 | +0.666% | 3,895 | +10.628% |
| 2025-11-07 | 25.09 | 25.22 | 25.09 | 25.14 | +1.015% | 13,763 | +11.365% |
| 2025-11-06 | 25.02 | 25.02 | 24.80 | 24.89 | -0.354% | 2,933 | +12.496% |
| 2025-11-05 | 24.95 | 24.99 | 24.95 | 24.98 | +0.152% | 9,130 | +12.097% |
| 2025-11-04 | 24.96 | 25.05 | 24.94 | 24.94 | -0.517% | 13,127 | +12.267% |
| 2025-11-03 | 24.98 | 25.08 | 24.98 | 25.07 | +0.020% | 4,632 | +11.687% |
| 2025-10-31 | 25.10 | 25.12 | 25.05 | 25.07 | -0.080% | 21,290 | +11.710% |
| 2025-10-30 | 24.92 | 25.09 | 24.92 | 25.09 | +0.905% | 32,164 | +11.620% |
| 2025-10-29 | 24.96 | 24.96 | 24.78 | 24.86 | +0.592% | 21,568 | +12.631% |
| 2025-10-28 | 24.69 | 24.71 | 24.69 | 24.71 | +0.544% | 100 | +13.297% |
| 2025-10-27 | 24.60 | 24.66 | 24.58 | 24.58 | +0.061% | 3,712 | +13.914% |
| 2025-10-24 | 24.56 | 24.57 | 24.56 | 24.57 | -0.061% | 7,705 | +13.983% |
| 2025-10-23 | 24.57 | 24.60 | 24.57 | 24.58 | +0.163% | 5,963 | +13.914% |
| 2025-10-22 | 24.52 | 24.54 | 24.44 | 24.54 | +0.166% | 7,868 | +14.099% |
| 2025-10-21 | 24.50 | 24.54 | 24.47 | 24.50 | -0.003% | 4,072 | +14.289% |
| 2025-10-20 | 24.40 | 24.54 | 24.40 | 24.50 | +0.398% | 7,085 | +14.286% |
| 2025-10-17 | 24.41 | 24.44 | 24.34 | 24.40 | +0.035% | 12,929 | +14.741% |
| 2025-10-16 | 24.36 | 24.41 | 24.36 | 24.39 | +0.239% | 2,179 | +14.781% |
| 2025-10-15 | 24.35 | 24.39 | 24.34 | 24.34 | -0.186% | 685 | +15.055% |
| 2025-10-14 | 24.41 | 24.41 | 24.31 | 24.38 | -0.045% | 2,587 | +14.841% |
| 2025-10-13 | 24.46 | 24.46 | 24.33 | 24.39 | +0.432% | 332 | +14.789% |
| 2025-10-10 | 24.24 | 24.35 | 24.24 | 24.29 | +0.086% | 229 | +15.285% |
| 2025-10-09 | 24.29 | 24.29 | 24.27 | 24.27 | +0.049% | 720 | +15.384% |
| 2025-10-08 | 24.25 | 24.26 | 24.14 | 24.25 | +0.091% | 6,861 | +15.440% |
| 2025-10-07 | 24.26 | 24.27 | 24.23 | 24.23 | -0.141% | 4,558 | +15.545% |
| 2025-10-06 | 24.26 | 24.31 | 24.26 | 24.27 | -0.625% | 45,779 | +15.383% |
| 2025-10-03 | 24.52 | 24.52 | 24.42 | 24.42 | -0.943% | 2,455 | +14.662% |
| 2025-10-02 | 24.60 | 24.65 | 24.53 | 24.65 | +0.061% | 10,033 | +13.581% |
| 2025-10-01 | 24.76 | 24.76 | 24.64 | 24.64 | -1.162% | 14,310 | +13.650% |
| 2025-09-30 | 24.95 | 24.95 | 24.93 | 24.93 | +0.111% | 264 | +12.330% |
| 2025-09-29 | 24.88 | 24.92 | 24.88 | 24.90 | -0.030% | 24,256 | +12.454% |
| 2025-09-26 | 25.27 | 25.27 | 24.89 | 24.91 | +0.006% | 24,039 | +12.421% |
| 2025-09-25 | 24.98 | 24.99 | 24.90 | 24.91 | 0.000% | 105,968 | +12.427% |