Dark

MJXL
ETFMG 2X Daily Alternative Harvest ETF
stock NYSE

Inactive

Dec 28, 2022

0.3917USD+0.436%(+0.0017)13,580

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-28	0.4000	0.4000	0.3610	0.3917	+0.436%	13,580	0.000%
2022-12-27	0.3800	0.3990	0.3603	0.3900	-4.878%	31,300	+0.436%
2022-12-23	0.4200	0.4200	0.3812	0.4100	+7.583%	16,643	-4.463%
2022-12-22	0.4010	0.4210	0.3801	0.3811	-10.708%	25,465	+2.781%
2022-12-21	0.4010	0.4501	0.4010	0.4268	+5.906%	9,713	-8.224%
2022-12-20	0.4352	0.4400	0.4000	0.4030	-5.087%	24,022	-2.804%
2022-12-19	0.4191	0.4682	0.4080	0.4246	+3.561%	70,215	-7.748%
2022-12-16	0.4299	0.4500	0.4000	0.4100	-4.917%	26,033	-4.463%
2022-12-15	0.4422	0.4502	0.4100	0.4312	-8.644%	20,019	-9.160%
2022-12-14	0.4900	0.5000	0.4400	0.4720	-5.600%	105,714	-17.013%
2022-12-13	0.5610	0.5610	0.5000	0.5000	-1.961%	24,089	-21.660%
2022-12-12	0.5407	0.5407	0.5100	0.5100	-0.020%	7,380	-23.196%
2022-12-09	0.5709	0.6100	0.5101	0.5101	-8.090%	8,322	-23.211%
2022-12-08	0.5801	0.5900	0.5100	0.5550	-6.091%	19,882	-29.423%
2022-12-07	0.7225	0.7225	0.5600	0.5910	-8.386%	8,995	-33.723%
2022-12-06	0.7701	0.7827	0.6101	0.6451	-16.221%	91,171	-39.281%
2022-12-05	0.7750	0.9250	0.6810	0.7700	+4.054%	23,226	-49.130%
2022-12-02	0.6801	0.7400	0.6800	0.7400	+14.356%	16,797	-47.068%
2022-12-01	0.6192	0.6500	0.6150	0.6471	+4.506%	11,039	-39.468%
2022-11-30	0.5601	0.6270	0.5601	0.6192	+1.508%	10,096	-36.741%
2022-11-29	0.6100	0.6379	0.5601	0.6100	+0.247%	7,740	-35.787%
2022-11-28	0.6400	0.6400	0.6050	0.6085	+0.562%	811	-35.629%
2022-11-25	0.5830	0.6161	0.5830	0.6051	+2.891%	2,706	-35.267%
2022-11-23	0.5601	0.6249	0.5600	0.5881	-3.590%	11,734	-33.396%
2022-11-22	0.6300	0.7170	0.5500	0.6100	0.000%	36,281	-35.787%
2022-11-21	0.6717	0.7169	0.6000	0.6100	-7.576%	5,787	-35.787%
2022-11-18	0.7035	0.7500	0.6500	0.6600	+0.763%	37,139	-40.652%
2022-11-17	0.6825	0.6825	0.5600	0.6550	+0.769%	12,696	-40.198%
2022-11-16	0.6900	0.6900	0.6200	0.6500	-6.475%	13,118	-39.738%
2022-11-15	0.6900	0.7500	0.6500	0.6950	+4.354%	28,822	-43.640%
2022-11-14	0.6899	0.6899	0.6100	0.6660	+5.714%	6,486	-41.186%
2022-11-11	0.5999	0.6300	0.5851	0.6300	+9.299%	47,838	-37.825%
2022-11-10	0.5721	0.6215	0.5500	0.5764	+1.640%	7,910	-32.044%
2022-11-09	0.5960	0.5960	0.5400	0.5671	-0.106%	9,835	-30.929%
2022-11-08	0.5950	0.6299	0.5676	0.5677	+3.199%	12,100	-31.002%
2022-11-07	0.5899	0.5899	0.5401	0.5501	-5.172%	7,539	-28.795%
2022-11-04	0.6199	0.6200	0.5400	0.5801	+2.673%	14,712	-32.477%
2022-11-03	0.5500	0.5800	0.5400	0.5650	+4.630%	8,673	-30.673%
2022-11-02	0.5842	0.5842	0.5400	0.5400	-12.181%	42,988	-27.463%
2022-11-01	0.7110	0.7110	0.5800	0.6149	+3.345%	28,812	-36.299%
2022-10-31	0.5591	0.6100	0.5429	0.5950	+9.174%	17,442	-34.168%
2022-10-28	0.5688	0.5893	0.5300	0.5450	+0.110%	4,904	-28.128%
2022-10-27	0.5512	0.5587	0.5444	0.5444	+3.695%	2,029	-28.049%
2022-10-26	0.5474	0.5600	0.5245	0.5250	+0.903%	12,171	-25.390%
2022-10-25	0.5300	0.5500	0.4740	0.5203	+4.060%	12,035	-24.717%
2022-10-24	0.4900	0.5299	0.4500	0.5000	0.000%	4,576	-21.660%
2022-10-21	0.5100	0.5383	0.4450	0.5000	+2.041%	14,164	-21.660%
2022-10-20	0.5031	0.5450	0.4500	0.4900	-6.667%	7,853	-20.061%
2022-10-19	0.5400	0.5400	0.5000	0.5250	+0.690%	8,746	-25.390%
2022-10-18	0.5154	0.5499	0.5000	0.5214	+9.194%	4,960	-24.875%
2022-10-17	0.4900	0.4950	0.4300	0.4775	+1.273%	9,000	-17.969%
2022-10-14	0.4800	0.4800	0.4700	0.4715	-1.771%	4,406	-16.925%
2022-10-13	0.4507	0.4964	0.3900	0.4800	-1.417%	39,511	-18.396%
2022-10-12	0.4700	0.5292	0.4564	0.4869	-2.620%	11,115	-19.552%
2022-10-11	0.5135	0.5499	0.4600	0.5000	0.000%	27,892	-21.660%
2022-10-10	0.5400	0.5537	0.4500	0.5000	-9.091%	23,688	-21.660%
2022-10-07	0.7400	0.7722	0.5275	0.5500	-16.856%	124,736	-28.782%
2022-10-06	0.5495	0.7747	0.4800	0.6615	+32.300%	104,173	-40.786%
2022-10-05	0.5129	0.5284	0.4901	0.5000	+2.354%	11,125	-21.660%
2022-10-04	0.4670	0.5499	0.4670	0.4885	+1.202%	10,497	-19.816%
2022-10-03	0.4395	0.5499	0.4395	0.4827	+0.041%	10,513	-18.852%
2022-09-30	0.4602	0.5500	0.4549	0.4825	+2.225%	4,328	-18.819%
2022-09-29	0.4939	0.5039	0.4301	0.4720	-4.434%	28,702	-17.013%
2022-09-28	0.4500	0.5242	0.4306	0.4939	+6.974%	17,695	-20.692%
2022-09-27	0.4949	0.4950	0.4500	0.4617	-3.248%	21,158	-15.161%
2022-09-26	0.5119	0.5119	0.4681	0.4772	-3.381%	10,639	-17.917%
2022-09-23	0.5000	0.5221	0.4800	0.4939	-5.924%	26,747	-20.692%
2022-09-22	0.5600	0.5775	0.5250	0.5250	-6.250%	29,586	-25.390%
2022-09-21	0.6007	0.6098	0.5600	0.5600	-5.053%	13,666	-30.054%
2022-09-20	0.5975	0.6000	0.5700	0.5898	-1.289%	26,573	-33.588%
2022-09-19	0.6200	0.6200	0.5700	0.5975	-2.624%	13,087	-34.444%
2022-09-16	0.6000	0.6340	0.5950	0.6136	-4.349%	11,476	-36.164%
2022-09-15	0.6375	0.6530	0.6375	0.6415	-0.527%	1,323	-38.940%
2022-09-14	0.6300	0.6545	0.6000	0.6449	+0.908%	20,233	-39.262%
2022-09-13	0.6895	0.6895	0.6200	0.6391	-6.318%	21,906	-38.711%
2022-09-12	0.7297	0.7700	0.6500	0.6822	+1.187%	33,723	-42.583%
2022-09-09	0.6761	0.7299	0.6425	0.6742	+4.967%	77,202	-41.902%
2022-09-08	0.6600	0.6963	0.6398	0.6423	-3.732%	6,618	-39.016%
2022-09-07	0.6250	0.6725	0.6250	0.6672	+5.905%	6,072	-41.292%
2022-09-06	0.6982	0.6982	0.5924	0.6300	-4.675%	14,652	-37.825%
2022-09-02	0.6700	0.6900	0.6563	0.6609	-0.721%	31,524	-40.732%
2022-09-01	0.7141	0.7350	0.6638	0.6657	-2.117%	22,285	-41.160%
2022-08-31	0.7260	0.7399	0.6601	0.6801	-5.054%	18,212	-42.406%
2022-08-30	0.8000	0.8385	0.7000	0.7163	-8.167%	8,817	-45.316%
2022-08-29	0.7610	0.8795	0.7302	0.7800	+1.444%	6,198	-49.782%
2022-08-26	0.8775	0.8775	0.7500	0.7689	-0.156%	8,312	-49.057%
2022-08-25	0.7800	0.8450	0.7500	0.7701	+5.291%	14,794	-49.136%
2022-08-24	0.7192	0.7599	0.6600	0.7314	+7.575%	59,118	-46.445%
2022-08-23	0.7600	0.7600	0.6500	0.6799	-11.298%	123,954	-42.389%
2022-08-22	0.7632	0.7765	0.7300	0.7665	-3.146%	3,264	-48.898%
2022-08-19	0.9900	0.9900	0.7500	0.7914	-6.894%	49,981	-50.505%
2022-08-18	0.8777	0.9897	0.7501	0.8500	-0.713%	86,295	-53.918%
2022-08-17	0.9280	1.0000	0.8000	0.8561	-9.694%	43,223	-54.246%
2022-08-16	0.9354	1.0000	0.9089	0.9480	+4.405%	52,882	-58.681%
2022-08-15	0.8658	0.9997	0.8400	0.9080	+10.610%	29,402	-56.861%
2022-08-12	0.8500	0.8986	0.7610	0.8209	+0.037%	30,472	-52.284%
2022-08-11	0.8484	0.9000	0.7832	0.8206	-1.725%	11,647	-52.267%
2022-08-10	0.8289	0.8350	0.7700	0.8350	+0.060%	11,971	-53.090%
2022-08-09	0.8415	0.8501	0.7700	0.8345	-4.003%	33,911	-53.062%
2022-08-08	0.8422	0.8800	0.8422	0.8693	+8.662%	12,261	-54.941%
2022-08-05	0.8275	0.8275	0.7768	0.8000	-3.323%	3,164	-51.038%
2022-08-04	0.8005	0.8300	0.7776	0.8275	+3.438%	4,569	-52.665%
2022-08-03	0.8100	0.8200	0.7400	0.8000	-1.961%	16,306	-51.038%
2022-08-02	0.7581	0.9670	0.7218	0.8160	+13.302%	31,916	-51.998%
2022-08-01	0.7481	0.7481	0.6902	0.7202	-2.676%	813	-45.612%
2022-07-29	0.6900	0.7400	0.6702	0.7400	+1.370%	8,020	-47.068%
2022-07-28	0.6600	0.7490	0.6600	0.7300	+1.136%	9,092	-46.342%
2022-07-27	0.7153	0.7395	0.6968	0.7218	-1.123%	14,004	-45.733%
2022-07-26	0.8200	0.8397	0.7000	0.7300	-10.110%	8,376	-46.342%
2022-07-25	0.7906	0.8390	0.6900	0.8121	-1.204%	38,148	-51.767%
2022-07-22	0.8400	0.8498	0.8100	0.8220	-2.837%	5,179	-52.348%
2022-07-21	0.8800	0.8800	0.7900	0.8460	-5.168%	5,964	-53.700%
2022-07-20	0.7899	0.9810	0.7899	0.8921	+21.374%	69,775	-56.092%
2022-07-19	0.7372	0.8136	0.7150	0.7350	-2.675%	7,284	-46.707%
2022-07-18	0.7700	0.8047	0.7400	0.7552	+2.054%	14,151	-48.133%
2022-07-15	0.7798	0.8000	0.7106	0.7400	-0.818%	21,089	-47.068%
2022-07-14	0.7000	0.7625	0.6819	0.7461	+5.860%	29,127	-47.500%
2022-07-13	0.6816	0.7487	0.6816	0.7048	-1.605%	4,280	-44.424%
2022-07-12	0.7350	0.7541	0.7000	0.7163	-2.557%	12,119	-45.316%
2022-07-11	0.7994	0.7994	0.7351	0.7351	-8.988%	3,449	-46.715%
2022-07-08	0.8200	0.8500	0.7501	0.8077	-4.707%	3,538	-51.504%
2022-07-07	0.8200	0.8500	0.7482	0.8476	+13.013%	35,568	-53.787%
2022-07-06	0.8200	0.8364	0.7500	0.7500	-7.407%	6,225	-47.773%
2022-07-05	0.8166	0.8251	0.6811	0.8100	+4.153%	1,663	-51.642%
2022-07-01	0.7500	0.7826	0.6800	0.7777	+3.693%	9,776	-49.634%
2022-06-30	0.7000	0.7600	0.6617	0.7500	-8.537%	25,367	-47.773%
2022-06-29	0.8500	0.9250	0.8200	0.8200	-16.937%	8,545	-52.232%
2022-06-28	0.9100	0.9873	0.8501	0.9872	+7.014%	8,878	-60.322%
2022-06-27	1.0100	1.0100	0.8902	0.9225	-6.846%	32,563	-57.539%
2022-06-24	0.8998	1.0201	0.8701	0.9903	+10.797%	22,986	-60.446%
2022-06-23	0.7610	0.8997	0.7318	0.8938	+7.454%	21,621	-56.176%
2022-06-22	0.8369	0.8369	0.8185	0.8318	+0.144%	3,951	-52.909%
2022-06-21	0.8369	0.8800	0.8002	0.8306	+0.072%	38,097	-52.841%
2022-06-17	0.9229	0.9229	0.8001	0.8300	+3.750%	29,285	-52.807%
2022-06-16	0.8400	0.8496	0.8000	0.8000	-3.835%	2,860	-51.038%
2022-06-15	0.8300	0.8998	0.7500	0.8319	+2.274%	39,620	-52.915%
2022-06-14	0.8232	0.8529	0.7600	0.8134	-3.397%	40,760	-51.844%
2022-06-13	0.8753	0.8799	0.8200	0.8420	-5.446%	19,480	-53.480%
2022-06-10	0.9300	0.9598	0.8800	0.8905	-9.198%	15,940	-56.013%
2022-06-09	1.0400	1.0400	0.9800	0.9807	-7.481%	12,575	-60.059%
2022-06-08	1.0600	1.1300	1.0500	1.0600	-1.395%	5,956	-63.047%
2022-06-07	0.9901	1.0999	0.9901	1.0750	+3.365%	2,193	-63.563%
2022-06-06	1.1700	1.1700	1.0135	1.0400	-3.704%	17,242	-62.337%
2022-06-03	1.1600	1.1600	1.0685	1.0800	-3.139%	2,100	-63.731%
2022-06-02	1.0900	1.1449	1.0500	1.1150	+3.721%	5,187	-64.870%
2022-06-01	1.1800	1.1800	1.0300	1.0750	-4.867%	29,667	-63.563%
2022-05-31	1.1900	1.1900	1.0900	1.1300	-5.042%	21,965	-65.336%
2022-05-27	1.2200	1.2200	1.1128	1.1900	-4.800%	6,405	-67.084%
2022-05-26	1.0900	1.2917	1.0900	1.2500	+7.296%	8,857	-68.664%
2022-05-25	1.1800	1.2271	1.1000	1.1650	+1.978%	23,866	-66.378%
2022-05-24	1.1500	1.2350	1.0700	1.1424	-6.361%	60,797	-65.713%
2022-05-23	1.1700	1.2793	1.1500	1.2200	-2.789%	68,069	-67.893%
2022-05-20	1.3700	1.4462	1.1400	1.2550	-6.343%	14,646	-68.789%
2022-05-19	1.2200	1.5000	1.2150	1.3400	+4.150%	12,681	-70.769%
2022-05-18	1.5000	1.5000	1.2101	1.2866	-8.100%	54,590	-69.555%
2022-05-17	1.4100	1.4837	1.3800	1.4000	+3.704%	33,732	-72.021%
2022-05-16	1.2400	1.4600	1.2400	1.3500	+6.719%	27,285	-70.985%
2022-05-13	1.1950	1.3300	1.1950	1.2650	+11.947%	17,780	-69.036%
2022-05-12	1.0900	1.2200	1.0800	1.1300	-0.476%	46,772	-65.336%
2022-05-11	1.2100	1.2699	1.0700	1.1354	-6.165%	22,655	-65.501%
2022-05-10	1.3300	1.3600	1.1201	1.2100	-8.707%	29,591	-67.628%
2022-05-09	1.2900	1.3500	1.2509	1.3254	-6.662%	17,950	-70.447%
2022-05-06	1.4400	1.4998	1.3400	1.4200	-4.698%	48,516	-72.415%
2022-05-05	1.6298	1.6298	1.4400	1.4900	-8.308%	33,593	-73.711%
2022-05-04	1.4700	1.6272	1.4400	1.6250	+3.629%	33,388	-75.895%
2022-05-03	1.5700	1.6300	1.5000	1.5681	-0.191%	17,995	-75.021%
2022-05-02	1.4800	1.6342	1.4800	1.5711	+6.155%	6,280	-75.068%
2022-04-29	1.5500	1.7700	1.4340	1.4800	-4.263%	8,842	-73.534%
2022-04-28	1.5300	1.6000	1.4000	1.5459	+6.109%	12,479	-74.662%
2022-04-27	1.5200	1.5691	1.4550	1.4569	-0.891%	8,909	-73.114%
2022-04-26	1.5800	1.5800	1.4400	1.4700	-6.369%	22,586	-73.354%
2022-04-25	1.6400	1.6900	1.3600	1.5700	-4.675%	136,202	-75.051%
2022-04-22	1.6001	1.7500	1.5100	1.6470	-3.118%	22,134	-76.217%
2022-04-21	1.8500	1.8872	1.6300	1.7000	-5.817%	26,617	-76.959%
2022-04-20	1.7700	1.9700	1.7300	1.8050	-3.476%	63,634	-78.299%
2022-04-19	1.7900	1.9400	1.7700	1.8700	+2.186%	60,238	-79.053%
2022-04-18	1.9100	1.9500	1.7600	1.8300	-6.918%	30,885	-78.596%
2022-04-14	2.0200	2.0300	1.9200	1.9660	-4.794%	7,238	-80.076%
2022-04-13	1.9200	2.0650	1.9200	2.0650	+5.551%	4,949	-81.031%
2022-04-12	2.0000	2.0900	1.9100	1.9564	-0.942%	36,384	-79.979%
2022-04-11	1.9100	2.0152	1.8800	1.9750	-0.754%	9,702	-80.167%
2022-04-08	2.0200	2.2000	1.8850	1.9900	-2.927%	30,607	-80.317%
2022-04-07	2.2100	2.2100	2.0150	2.0500	-7.240%	12,054	-80.893%
2022-04-06	2.2800	2.2850	2.1000	2.2100	-4.741%	34,284	-82.276%
2022-04-05	2.4800	2.4800	2.1900	2.3200	-6.452%	7,336	-83.116%
2022-04-04	2.4600	2.5199	2.2700	2.4800	+2.058%	21,507	-84.206%
2022-04-01	2.4500	2.5993	2.3500	2.4300	-1.220%	34,865	-83.881%
2022-03-31	2.6650	2.6650	2.3710	2.4600	-9.225%	7,970	-84.077%
2022-03-30	2.7200	2.9499	2.5400	2.7100	-1.455%	14,603	-85.546%
2022-03-29	2.5000	2.8000	2.4701	2.7500	+4.167%	28,389	-85.756%
2022-03-28	2.8000	2.8000	2.5100	2.6400	-8.808%	57,391	-85.163%
2022-03-25	3.6500	3.6500	2.6000	2.8950	-5.082%	133,406	-86.470%
2022-03-24	2.1000	3.3300	2.1000	3.0500	+39.953%	37,603	-87.157%
2022-03-23	2.3800	2.8000	2.1793	2.1793	-4.834%	5,512	-82.026%
2022-03-22	2.1860	2.5100	2.1700	2.2900	+10.628%	5,126	-82.895%
2022-03-21	2.1000	2.1400	1.7010	2.0700	-3.721%	15,764	-81.077%
2022-03-18	2.0700	2.5600	2.0612	2.1500	+4.735%	24,117	-81.781%
2022-03-17	1.9753	2.1000	1.9375	2.0528	+8.775%	13,594	-80.919%
2022-03-16	1.7900	1.9500	1.6700	1.8872	+5.430%	6,310	-79.244%
2022-03-15	1.7090	1.7900	1.6905	1.7900	+5.704%	4,624	-78.117%
2022-03-14	1.7599	1.9912	1.6934	1.6934	-5.660%	2,349	-76.869%
2022-03-11	1.8162	1.8500	1.7501	1.7950	-10.232%	4,345	-78.178%
2022-03-10	2.0700	2.0700	1.8498	1.9996	-3.559%	1,964	-80.411%
2022-03-09	2.4600	2.5900	1.8000	2.0734	+2.644%	12,133	-81.108%
2022-03-08	1.9300	2.0500	1.7400	2.0200	+14.448%	9,327	-80.609%
2022-03-07	1.7800	1.7899	1.7001	1.7650	-4.595%	3,072	-77.807%
2022-03-04	2.0900	2.5000	1.8000	1.8500	-2.887%	25,033	-78.827%
2022-03-03	2.0550	2.0600	1.7709	1.9050	-9.286%	11,566	-79.438%
2022-03-02	2.0850	2.1300	2.0230	2.1000	+2.689%	24,576	-81.348%
2022-03-01	2.1700	2.3100	2.0400	2.0450	-6.193%	9,778	-80.846%
2022-02-28	2.1580	2.2111	2.1580	2.1800	-0.229%	854	-82.032%
2022-02-25	2.2600	2.4890	2.0400	2.1850	+2.964%	11,898	-82.073%
2022-02-24	2.0800	2.3950	1.9600	2.1221	+1.052%	18,988	-81.542%
2022-02-23	2.1700	3.1499	2.0300	2.1000	-1.413%	12,925	-81.348%
2022-02-22	2.1500	3.3599	2.1200	2.1301	-5.748%	7,326	-81.611%
2022-02-18	2.4700	2.4999	2.2500	2.2600	-8.130%	23,908	-82.668%
2022-02-17	2.5900	2.7700	2.4000	2.4600	-10.055%	14,142	-84.077%
2022-02-16	2.7000	2.8899	2.5901	2.7350	-0.545%	3,033	-85.678%
2022-02-15	3.0050	3.0050	2.7000	2.7500	+0.365%	1,046	-85.756%
2022-02-14	2.6200	2.8299	2.6200	2.7400	+0.735%	7,169	-85.704%
2022-02-11	2.7600	3.0196	2.5000	2.7200	-1.091%	17,299	-85.599%
2022-02-10	2.5600	2.8900	2.5600	2.7500	-3.169%	12,123	-85.756%
2022-02-09	2.6500	2.9500	2.4620	2.8400	+17.355%	45,111	-86.208%
2022-02-08	2.3700	2.4200	2.3400	2.4200	+1.796%	2,499	-83.814%
2022-02-07	2.3900	2.4199	2.2300	2.3773	+1.162%	16,922	-83.523%
2022-02-04	2.3508	2.3900	2.3499	2.3500	+4.911%	4,220	-83.332%
2022-02-03	2.3010	2.3150	2.1900	2.2400	-7.488%	17,298	-82.513%
2022-02-02	2.5400	2.5400	2.4200	2.4213	-3.148%	5,053	-83.823%
2022-02-01	2.4500	2.5000	2.4500	2.5000	+3.473%	3,116	-84.332%
2022-01-31	2.4000	2.4500	2.2500	2.4161	+7.144%	20,592	-83.788%
2022-01-28	2.2199	2.2700	2.2199	2.2550	+7.381%	1,348	-82.630%
2022-01-27	2.2000	2.2000	2.0100	2.1000	-4.545%	21,728	-81.348%
2022-01-26	2.3799	2.3799	2.2000	2.2000	-2.222%	1,736	-82.195%
2022-01-25	2.3100	2.3262	2.2493	2.2500	-10.000%	6,401	-82.591%
2022-01-24	2.1591	2.5100	2.0000	2.5000	+7.108%	28,164	-84.332%
2022-01-21	2.5400	2.6245	2.1700	2.3341	-11.587%	25,448	-83.218%
2022-01-20	2.6000	2.9900	2.5900	2.6400	+1.538%	7,669	-85.163%
2022-01-19	2.6300	2.7500	2.6000	2.6000	-4.570%	6,098	-84.935%
2022-01-18	2.7900	2.7900	2.6600	2.7245	-4.571%	1,197	-85.623%
2022-01-14	3.2000	3.2000	2.8100	2.8550	-2.226%	2,491	-86.280%
2022-01-13	3.0900	3.0900	2.8200	2.9200	-5.958%	19,601	-86.586%
2022-01-12	3.1800	3.4900	3.0600	3.1050	-2.969%	12,640	-87.385%
2022-01-11	3.0000	3.5000	2.9500	3.2000	+6.667%	21,286	-87.759%
2022-01-10	3.0000	3.0700	2.8950	3.0000	+0.671%	4,083	-86.943%
2022-01-07	2.8300	3.0400	2.8092	2.9800	+4.930%	8,682	-86.856%
2022-01-06	2.9400	2.9500	2.6300	2.8400	-3.892%	18,921	-86.208%
2022-01-05	3.1000	3.4500	2.9500	2.9550	-3.746%	7,079	-86.745%
2022-01-04	3.2500	3.2500	2.9809	3.0700	-5.332%	5,036	-87.241%
2022-01-03	3.1500	3.3480	3.1085	3.2429	+4.948%	6,322	-87.921%
2021-12-31	3.0900	3.1685	3.0780	3.0900	+3.000%	4,995	-87.324%
2021-12-30	2.9000	3.2000	2.9000	3.0000	+0.671%	14,469	-86.943%
2021-12-29	3.2000	3.2220	2.9500	2.9800	-6.875%	6,077	-86.856%
2021-12-28	3.2500	3.2700	3.2000	3.2000	-3.030%	1,244	-87.759%
2021-12-27	3.3500	3.3990	3.2712	3.3000	+3.774%	2,019	-88.130%
2021-12-23	3.1500	3.3200	3.1100	3.1800	+0.952%	5,992	-87.682%
2021-12-22	3.1500	3.1500	3.0500	3.1500	0.000%	12,411	-87.565%
2021-12-21	3.1200	3.1500	3.0501	3.1500	+5.776%	2,124	-87.565%
2021-12-20	2.9500	3.1199	2.8201	2.9780	-5.159%	4,401	-86.847%
2021-12-17	2.9001	3.1400	2.9000	3.1400	+1.618%	19,315	-87.525%
2021-12-16	3.1200	3.1200	3.0600	3.0900	-0.962%	3,984	-87.324%
2021-12-15	3.0750	3.1200	3.0300	3.1200	+2.564%	5,463	-87.446%
2021-12-14	3.1000	3.1500	3.0300	3.0420	-0.262%	3,081	-87.124%
2021-12-13	3.2400	3.3153	3.0500	3.0500	-8.403%	22,072	-87.157%
2021-12-10	3.4100	3.4900	3.2700	3.3298	-2.352%	2,125	-88.237%
2021-12-09	3.6500	3.6500	3.4100	3.4100	-7.463%	4,846	-88.513%
2021-12-08	3.5700	3.8000	3.5000	3.6850	+5.286%	8,839	-89.370%
2021-12-07	3.5000	3.6000	3.3600	3.5000	+7.692%	13,011	-88.809%
2021-12-06	3.0000	3.3000	3.0000	3.2500	+2.201%	16,090	-87.948%
2021-12-03	3.4000	3.9900	3.1800	3.1800	-5.419%	17,316	-87.682%
2021-12-02	3.3100	3.6800	3.1900	3.3622	-3.268%	64,422	-88.350%
2021-12-01	3.5200	3.6000	3.3900	3.4758	-1.508%	13,172	-88.731%
2021-11-30	3.5900	3.6899	3.2700	3.5290	-3.915%	23,874	-88.901%
2021-11-29	4.2500	4.2500	3.5000	3.6728	-5.826%	26,654	-89.335%
2021-11-26	3.8400	4.0900	3.7585	3.9000	-4.685%	14,515	-89.956%
2021-11-24	3.7700	4.1400	3.7700	4.0917	+2.678%	6,059	-90.427%
2021-11-23	3.9500	4.1000	3.8000	3.9850	-0.375%	7,171	-90.171%
2021-11-22	4.2500	4.2500	3.9890	4.0000	-5.984%	10,388	-90.208%
2021-11-19	4.2800	4.4100	4.2000	4.2546	-0.964%	10,205	-90.793%
2021-11-18	4.9500	4.9500	4.2901	4.2960	-13.906%	13,504	-90.882%
2021-11-17	5.2400	5.4000	4.9899	4.9899	-7.509%	12,701	-92.150%
2021-11-16	5.5500	5.7100	5.3500	5.3950	-4.513%	10,487	-92.740%
2021-11-15	5.9700	7.1600	5.6500	5.6500	-0.353%	23,510	-93.067%
2021-11-12	4.9700	5.6700	4.9700	5.6700	+11.395%	5,504	-93.092%
2021-11-11	5.0500	5.1600	5.0000	5.0900	+0.794%	1,491	-92.305%
2021-11-10	5.2900	5.2900	5.0000	5.0499	-4.557%	9,759	-92.243%
2021-11-09	5.4300	5.4500	5.1800	5.2910	-1.820%	15,464	-92.597%
2021-11-08	5.0000	5.6300	5.0000	5.3891	+17.246%	17,165	-92.732%
2021-11-05	4.7000	4.7400	4.3500	4.5964	-3.837%	2,439	-91.478%
2021-11-04	4.9900	4.9900	4.7200	4.7798	-2.850%	2,860	-91.805%
2021-11-03	4.6000	4.9200	4.6000	4.9200	+5.128%	9,319	-92.039%
2021-11-02	4.8100	4.8100	4.4874	4.6800	-1.782%	4,234	-91.630%
2021-11-01	4.5800	4.7649	4.3100	4.7649	+3.876%	6,343	-91.779%
2021-10-29	4.6500	4.6500	4.5770	4.5871	-13.449%	19,304	-91.461%
2021-10-28	4.7000	5.5090	4.5300	5.2999	+16.990%	2,213	-92.609%
2021-10-27	4.7800	4.9300	4.5302	4.5302	-11.346%	3,689	-91.354%
2021-10-26	5.1900	5.2850	4.9000	5.1100	+1.286%	13,137	-92.335%
2021-10-25	5.5200	5.5200	5.0451	5.0451	-4.086%	531	-92.236%
2021-10-22	5.2100	5.5100	5.2000	5.2600	-0.377%	1,777	-92.553%
2021-10-21	5.3400	5.4200	5.2799	5.2799	+0.226%	1,379	-92.581%
2021-10-20	5.4700	5.4700	5.1372	5.2680	-0.097%	5,621	-92.565%
2021-10-19	4.8200	5.9990	4.8100	5.2731	+8.856%	21,649	-92.572%
2021-10-18	4.9600	4.9600	4.8419	4.8441	-3.887%	1,632	-91.914%
2021-10-15	5.7690	5.7700	5.0400	5.0400	-3.077%	18,750	-92.228%
2021-10-14	5.4000	5.4000	5.2000	5.2000	+4.267%	884	-92.467%
2021-10-13	5.0699	5.0699	4.8201	4.9872	-1.759%	1,239	-92.146%
2021-10-12	5.0800	5.1000	5.0700	5.0765	-1.130%	2,152	-92.284%
2021-10-11	5.1005	5.1345	4.9100	5.1345	+1.978%	1,484	-92.371%
2021-10-08	5.2100	5.2100	4.9800	5.0349	-3.378%	744	-92.220%
2021-10-07	5.2308	5.7000	5.1000	5.2109	+3.186%	2,865	-92.483%
2021-10-06	5.1600	5.1600	5.0500	5.0500	-4.717%	1,130	-92.244%
2021-10-05	5.3000	5.4575	5.2525	5.3000	+4.450%	1,067	-92.609%
2021-10-04	5.0500	5.1800	5.0300	5.0742	-0.408%	2,773	-92.281%
2021-10-01	5.5050	5.5100	5.0950	5.0950	+0.791%	1,191	-92.312%
2021-09-30	5.2300	5.3673	5.0550	5.0550	-4.892%	864	-92.251%
2021-09-29	5.4401	5.4401	5.3150	5.3150	-2.107%	854	-92.630%
2021-09-28	5.0001	5.4294	5.0001	5.4294	-2.612%	1,750	-92.786%
2021-09-27	5.5750	5.5750	5.5750	5.5750	-5.668%	400	-92.974%
2021-09-24	5.8000	5.9100	5.6000	5.9100	-13.721%	581	-93.372%
2021-09-23	6.8499	6.8499	6.8499	6.8499	+20.068%	536	-94.282%
2021-09-22	5.4000	5.7050	5.4000	5.7050	+6.448%	1,075	-93.134%
2021-09-21	5.3800	5.4000	5.2378	5.3594	-5.478%	1,770	-92.691%
2021-09-20	5.1001	5.7500	5.1001	5.6700	-6.281%	4,131	-93.092%
2021-09-17	6.0300	6.0500	6.0300	6.0500	+5.309%	533	-93.526%
2021-09-16	5.8400	5.8400	5.7450	5.7450	-0.260%	749	-93.182%
2021-09-15	5.6000	5.7600	5.6000	5.7600	+4.495%	1,538	-93.200%
2021-09-14	5.8500	5.9650	5.2900	5.5122	-8.511%	3,844	-92.894%
2021-09-13	6.2000	6.2000	6.0250	6.0250	-2.823%	1,092	-93.499%
2021-09-10	6.3900	6.3900	6.2000	6.2000	-2.054%	771	-93.682%
2021-09-09	6.3000	6.3500	6.3000	6.3300	-3.432%	1,040	-93.812%
2021-09-08	6.7800	6.9100	6.3600	6.5550	-5.533%	4,319	-94.024%
2021-09-07	6.9192	6.9389	6.9192	6.9389	-1.506%	494	-94.355%
2021-09-03	6.9146	7.0450	6.9146	7.0450	-0.494%	253	-94.440%
2021-09-02	6.9800	7.0800	6.9800	7.0800	+2.995%	841	-94.468%
2021-09-01	7.0400	7.2900	6.8741	6.8741	-1.092%	3,153	-94.302%
2021-08-31	6.9700	6.9900	6.9500	6.9500	+2.887%	1,939	-94.364%
2021-08-30	6.9400	6.9400	6.7550	6.7550	+0.074%	491	-94.201%
2021-08-26	6.9400	7.0000	6.7500	6.7500	-2.174%	1,623	-94.197%
2021-08-25	6.9540	7.1800	6.9000	6.9000	-3.696%	1,423	-94.323%
2021-08-24	6.7799	7.1648	6.7799	7.1648	+5.365%	2,795	-94.533%
2021-08-23	6.6500	6.8000	6.6500	6.8000	+8.108%	497	-94.240%
2021-08-20	6.2900	6.2900	6.2900	6.2900	-0.159%	91	-93.773%
2021-08-19	6.6600	6.6600	6.3000	6.3000	-6.942%	727	-93.783%
2021-08-18	6.7600	6.7700	6.7300	6.7700	-0.074%	1,684	-94.214%
2021-08-17	6.9799	6.9799	6.7750	6.7750	-1.383%	2,136	-94.218%
2021-08-16	7.1000	7.1000	6.8700	6.8700	-3.862%	973	-94.298%
2021-08-13	7.5300	7.5300	7.1460	7.1460	-5.974%	1,137	-94.519%
2021-08-12	7.7500	7.7500	7.6000	7.6000	-4.642%	365	-94.846%
2021-08-11	7.8100	8.1400	7.8100	7.9700	-0.994%	928	-95.085%
2021-08-10	7.9400	8.0500	7.9400	8.0500	+1.258%	1,097	-95.134%
2021-08-09	7.9000	8.0500	7.9000	7.9500	-0.188%	3,565	-95.073%
2021-08-06	7.9650	7.9650	7.9650	7.9650	-2.865%	80	-95.082%
2021-08-05	7.5001	8.1999	7.5001	8.1999	+7.329%	934	-95.223%
2021-08-04	7.8000	7.8000	7.6400	7.6400	-4.039%	417	-94.873%
2021-08-03	7.6400	8.2300	7.6400	7.9616	+1.876%	854	-95.080%
2021-08-02	7.8150	7.8150	7.8150	7.8150	-3.519%	37	-94.988%
2021-07-30	8.1450	8.2100	8.1000	8.1000	-2.994%	2,256	-95.164%
2021-07-29	8.6400	8.6400	8.3500	8.3500	-0.595%	1,786	-95.309%
2021-07-28	8.1500	8.6000	8.1200	8.4000	+12.075%	2,439	-95.337%
2021-07-27	8.0000	8.0000	7.4950	7.4950	-6.254%	1,288	-94.774%
2021-07-26	7.7700	7.9950	7.7700	7.9950	+2.107%	797	-95.101%
2021-07-23	7.8000	7.8300	7.8000	7.8300	-3.808%	829	-94.997%
2021-07-22	8.3000	8.3900	7.8131	8.1400	-1.333%	2,434	-95.188%
2021-07-21	8.0500	8.2500	8.0500	8.2500	+5.230%	1,279	-95.252%
2021-07-20	7.7000	8.2800	7.5300	7.8400	+4.117%	9,589	-95.004%
2021-07-19	7.6600	7.6600	7.3700	7.5300	-5.215%	2,491	-94.798%
2021-07-16	8.4700	8.4999	7.8040	7.9443	-1.006%	4,473	-95.069%
2021-07-15	8.5600	8.5600	8.0250	8.0250	-8.286%	4,209	-95.119%
2021-07-14	9.7800	9.7800	8.7500	8.7500	-9.069%	10,415	-95.523%
2021-07-13	9.7500	10.1500	9.4700	9.6227	+0.761%	17,585	-95.929%
2021-07-12	9.7000	9.7000	9.4600	9.5500	+1.326%	6,232	-95.898%

.dark-mode .qlPYJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlPYJs{ color: #333333; background-color: white; border: 2px solid #333333; }MJXLETFMG 2X Daily Alternative Harvest ETFstock NYSE

MJXL
ETFMG 2X Daily Alternative Harvest ETF
stock NYSE