MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:58:57 PM EDT
11.13USD-0.358%(-0.04)27,665
10.76Bid11.14Ask0.38SpreadMIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.13 | 11.13 | 11.13 | 11.13 | -0.358% | 27,665 | 0.000% |
| 2026-10-02 | 11.43 | 11.59 | 11.16 | 11.17 | -1.150% | 97,221 | -0.358% |
| 2026-10-01 | 11.28 | 11.40 | 11.17 | 11.30 | +0.089% | 92,981 | -1.504% |
| 2026-09-30 | 11.39 | 11.50 | 11.11 | 11.29 | -0.088% | 123,528 | -1.417% |
| 2026-09-29 | 11.20 | 11.36 | 11.15 | 11.30 | +0.177% | 121,266 | -1.504% |
| 2026-09-28 | 11.45 | 11.47 | 11.23 | 11.28 | -2.253% | 116,475 | -1.330% |
| 2026-09-25 | 11.69 | 11.85 | 11.53 | 11.54 | -1.787% | 129,036 | -3.553% |
| 2026-09-24 | 11.73 | 11.88 | 11.47 | 11.75 | -0.085% | 168,220 | -5.277% |
| 2026-09-23 | 11.98 | 11.98 | 11.73 | 11.76 | -2.163% | 86,929 | -5.357% |
| 2026-09-22 | 12.18 | 12.18 | 12.01 | 12.02 | -1.070% | 49,172 | -7.404% |
| 2026-09-21 | 12.14 | 12.24 | 12.10 | 12.15 | +0.413% | 27,914 | -8.395% |
| 2026-09-18 | 12.15 | 12.18 | 12.02 | 12.10 | -1.224% | 53,171 | -8.017% |
| 2026-09-17 | 12.21 | 12.29 | 12.00 | 12.25 | +1.575% | 119,038 | -9.143% |
| 2026-09-16 | 12.05 | 12.11 | 12.02 | 12.06 | -0.083% | 116,502 | -7.711% |
| 2026-09-15 | 12.17 | 12.20 | 12.05 | 12.07 | -1.389% | 74,420 | -7.788% |
| 2026-09-14 | 12.28 | 12.30 | 12.15 | 12.24 | 0.000% | 38,038 | -9.069% |
| 2026-09-11 | 12.34 | 12.43 | 12.23 | 12.24 | +0.164% | 68,471 | -9.069% |
| 2026-09-10 | 12.29 | 12.39 | 12.15 | 12.22 | -1.372% | 113,618 | -8.920% |
| 2026-09-09 | 12.55 | 12.55 | 12.39 | 12.39 | -1.354% | 65,925 | -10.169% |
| 2026-09-08 | 12.45 | 12.57 | 12.44 | 12.56 | +0.803% | 11,101 | -11.385% |
| 2026-09-04 | 12.54 | 12.68 | 12.39 | 12.46 | -0.160% | 104,309 | -10.674% |
| 2026-09-03 | 12.50 | 12.64 | 12.34 | 12.48 | -0.240% | 128,745 | -10.817% |
| 2026-09-02 | 12.54 | 12.60 | 12.41 | 12.51 | -0.398% | 56,506 | -11.031% |
| 2026-09-01 | 12.70 | 12.80 | 12.53 | 12.56 | -1.258% | 79,363 | -11.385% |
| 2026-08-31 | 12.67 | 12.80 | 12.58 | 12.72 | +0.395% | 100,664 | -12.500% |
| 2026-08-28 | 12.67 | 12.72 | 12.60 | 12.67 | 0.000% | 36,583 | -12.155% |
| 2026-08-27 | 12.62 | 12.69 | 12.55 | 12.67 | +0.396% | 33,354 | -12.155% |
| 2026-08-26 | 12.65 | 12.66 | 12.52 | 12.62 | -0.158% | 30,804 | -11.807% |
| 2026-08-25 | 12.54 | 12.66 | 12.50 | 12.64 | +1.120% | 23,379 | -11.946% |
| 2026-08-24 | 12.48 | 12.59 | 12.43 | 12.50 | +0.241% | 52,740 | -10.960% |
| 2026-08-21 | 12.47 | 12.51 | 12.41 | 12.47 | -0.080% | 39,123 | -10.746% |
| 2026-08-20 | 12.55 | 12.63 | 12.47 | 12.48 | -0.952% | 50,349 | -10.817% |
| 2026-08-19 | 12.54 | 12.65 | 12.54 | 12.60 | +0.800% | 45,679 | -11.667% |
| 2026-08-18 | 12.38 | 12.59 | 12.34 | 12.50 | +0.725% | 122,056 | -10.960% |
| 2026-08-17 | 12.43 | 12.52 | 12.38 | 12.41 | -0.401% | 55,343 | -10.314% |
| 2026-08-14 | 12.42 | 12.59 | 12.36 | 12.46 | -0.240% | 38,239 | -10.674% |
| 2026-08-13 | 12.50 | 12.55 | 12.45 | 12.49 | -0.080% | 29,866 | -10.889% |
| 2026-08-12 | 12.46 | 12.60 | 12.46 | 12.50 | +0.321% | 22,983 | -10.960% |
| 2026-08-11 | 12.36 | 12.52 | 12.31 | 12.46 | +0.646% | 60,069 | -10.674% |
| 2026-08-10 | 12.26 | 12.38 | 12.10 | 12.38 | +1.559% | 94,088 | -10.097% |
| 2026-08-07 | 12.12 | 12.30 | 12.10 | 12.19 | +0.578% | 94,494 | -8.696% |
| 2026-08-06 | 12.07 | 12.12 | 12.07 | 12.12 | +0.331% | 45,863 | -8.168% |
| 2026-08-05 | 12.08 | 12.16 | 12.08 | 12.08 | -0.330% | 38,074 | -7.864% |
| 2026-08-04 | 12.10 | 12.14 | 12.05 | 12.12 | +0.581% | 11,343 | -8.168% |
| 2026-08-03 | 12.15 | 12.21 | 12.05 | 12.05 | -1.230% | 82,688 | -7.635% |
| 2026-07-31 | 12.19 | 12.25 | 12.13 | 12.20 | +0.164% | 115,022 | -8.770% |
| 2026-07-30 | 12.06 | 12.27 | 12.06 | 12.18 | +0.495% | 52,467 | -8.621% |
| 2026-07-29 | 12.15 | 12.28 | 12.04 | 12.12 | +0.083% | 48,323 | -8.168% |
| 2026-07-28 | 12.27 | 12.27 | 12.10 | 12.11 | -0.900% | 76,541 | -8.092% |
| 2026-07-27 | 12.23 | 12.28 | 12.17 | 12.22 | -0.082% | 41,253 | -8.920% |
| 2026-07-24 | 12.16 | 12.30 | 12.14 | 12.23 | +0.658% | 27,441 | -8.994% |
| 2026-07-23 | 12.22 | 12.28 | 12.11 | 12.15 | -0.897% | 208,530 | -8.395% |
| 2026-07-22 | 12.25 | 12.29 | 12.25 | 12.26 | +0.082% | 48,003 | -9.217% |
| 2026-07-21 | 12.36 | 12.36 | 12.25 | 12.25 | -0.163% | 55,590 | -9.143% |
| 2026-07-20 | 12.26 | 12.29 | 12.19 | 12.27 | -0.244% | 61,755 | -9.291% |
| 2026-07-17 | 12.35 | 12.38 | 12.29 | 12.30 | -0.806% | 49,535 | -9.512% |
| 2026-07-16 | 12.39 | 12.47 | 12.32 | 12.40 | -0.161% | 17,084 | -10.242% |
| 2026-07-15 | 12.29 | 12.53 | 12.29 | 12.42 | +0.226% | 75,168 | -10.386% |
| 2026-07-14 | 12.43 | 12.46 | 12.31 | 12.39 | +0.097% | 37,288 | -10.184% |
| 2026-07-13 | 12.35 | 12.42 | 12.28 | 12.38 | +0.487% | 43,977 | -10.097% |
| 2026-07-10 | 12.27 | 12.39 | 12.21 | 12.32 | +0.818% | 38,649 | -9.659% |
| 2026-07-09 | 12.21 | 12.28 | 12.11 | 12.22 | +0.082% | 41,736 | -8.920% |
| 2026-07-08 | 12.26 | 12.26 | 12.21 | 12.21 | -0.164% | 13,983 | -8.845% |
| 2026-07-07 | 12.25 | 12.33 | 12.21 | 12.23 | -0.122% | 55,299 | -8.994% |
| 2026-07-06 | 12.38 | 12.38 | 12.19 | 12.24 | -0.122% | 30,544 | -9.106% |
| 2026-07-02 | 12.26 | 12.32 | 12.20 | 12.26 | +0.574% | 51,834 | -9.217% |
| 2026-07-01 | 12.20 | 12.37 | 12.00 | 12.19 | -0.652% | 142,212 | -8.696% |
| 2026-06-30 | 12.25 | 12.34 | 12.20 | 12.27 | +0.574% | 49,395 | -9.291% |
| 2026-06-29 | 12.17 | 12.26 | 12.16 | 12.20 | 0.000% | 68,196 | -8.770% |
| 2026-06-26 | 12.27 | 12.27 | 12.15 | 12.20 | 0.000% | 37,978 | -8.770% |
| 2026-06-25 | 12.13 | 12.25 | 12.10 | 12.20 | +0.826% | 34,073 | -8.770% |
| 2026-06-24 | 12.05 | 12.17 | 12.05 | 12.10 | -0.657% | 60,781 | -8.017% |
| 2026-06-23 | 12.15 | 12.18 | 12.09 | 12.18 | +0.661% | 36,980 | -8.621% |
| 2026-06-22 | 12.12 | 12.19 | 12.06 | 12.10 | -0.083% | 33,508 | -8.017% |
| 2026-06-18 | 12.03 | 12.19 | 12.02 | 12.11 | +0.749% | 55,624 | -8.092% |
| 2026-06-17 | 12.16 | 12.18 | 12.00 | 12.02 | -0.907% | 66,516 | -7.404% |
| 2026-06-16 | 12.14 | 12.17 | 12.04 | 12.13 | +0.414% | 58,263 | -8.244% |
| 2026-06-15 | 12.25 | 12.55 | 12.00 | 12.08 | -1.548% | 242,718 | -7.864% |
| 2026-06-12 | 12.55 | 12.55 | 12.21 | 12.27 | +0.245% | 26,371 | -9.291% |
| 2026-06-11 | 12.31 | 12.31 | 12.15 | 12.24 | +0.164% | 35,274 | -9.069% |
| 2026-06-10 | 12.34 | 12.42 | 12.21 | 12.22 | -0.731% | 54,070 | -8.920% |
| 2026-06-09 | 12.19 | 12.51 | 12.06 | 12.31 | +0.736% | 98,311 | -9.586% |
| 2026-06-08 | 12.15 | 12.25 | 12.03 | 12.22 | +0.659% | 54,608 | -8.920% |
| 2026-06-05 | 12.07 | 12.14 | 12.05 | 12.14 | -0.082% | 35,833 | -8.320% |
| 2026-06-04 | 12.08 | 12.15 | 12.06 | 12.15 | +0.663% | 58,350 | -8.395% |
| 2026-06-03 | 12.07 | 12.12 | 12.04 | 12.07 | -0.658% | 37,427 | -7.788% |
| 2026-06-02 | 12.10 | 12.15 | 12.03 | 12.15 | +0.746% | 96,016 | -8.395% |
| 2026-06-01 | 12.15 | 12.15 | 11.98 | 12.06 | -0.248% | 46,302 | -7.711% |
| 2026-05-29 | 12.10 | 12.12 | 12.03 | 12.09 | +0.415% | 64,232 | -7.940% |
| 2026-05-28 | 12.11 | 12.13 | 12.01 | 12.04 | -0.166% | 33,682 | -7.558% |
| 2026-05-27 | 12.03 | 12.15 | 12.01 | 12.06 | +0.584% | 44,594 | -7.711% |
| 2026-05-26 | 12.08 | 12.08 | 11.96 | 11.99 | -0.167% | 28,927 | -7.173% |
| 2026-05-22 | 12.01 | 12.06 | 11.88 | 12.01 | +0.586% | 50,698 | -7.327% |
| 2026-05-21 | 11.88 | 12.08 | 11.88 | 11.94 | +0.168% | 49,057 | -6.784% |
| 2026-05-20 | 11.90 | 12.08 | 11.85 | 11.92 | +0.506% | 29,942 | -6.628% |
| 2026-05-19 | 11.82 | 11.91 | 11.80 | 11.86 | -0.168% | 47,388 | -6.155% |
| 2026-05-18 | 11.94 | 11.96 | 11.86 | 11.88 | -0.419% | 92,546 | -6.313% |
| 2026-05-15 | 11.85 | 11.96 | 11.77 | 11.93 | -0.334% | 71,301 | -6.706% |
| 2026-05-14 | 11.97 | 12.00 | 11.95 | 11.97 | +0.335% | 42,558 | -7.018% |
| 2026-05-13 | 11.95 | 12.03 | 11.89 | 11.93 | +0.252% | 60,793 | -6.706% |
| 2026-05-12 | 11.88 | 11.95 | 11.85 | 11.90 | 0.000% | 44,777 | -6.471% |
| 2026-05-11 | 11.99 | 12.04 | 11.87 | 11.90 | -0.335% | 48,688 | -6.471% |
| 2026-05-08 | 11.90 | 12.09 | 11.84 | 11.94 | +0.421% | 93,785 | -6.784% |
| 2026-05-07 | 12.02 | 12.18 | 11.89 | 11.89 | -0.751% | 69,753 | -6.392% |
| 2026-05-06 | 11.97 | 12.10 | 11.92 | 11.98 | +0.461% | 46,063 | -7.095% |
| 2026-05-05 | 12.10 | 12.10 | 11.87 | 11.93 | -1.119% | 127,382 | -6.667% |
| 2026-05-04 | 12.16 | 12.43 | 12.02 | 12.06 | -0.985% | 53,083 | -7.711% |
| 2026-05-01 | 12.14 | 12.33 | 12.00 | 12.18 | +1.415% | 88,788 | -8.621% |
| 2026-04-30 | 12.07 | 12.19 | 11.91 | 12.01 | +0.167% | 35,964 | -7.327% |
| 2026-04-29 | 11.92 | 12.04 | 11.92 | 11.99 | +0.587% | 109,787 | -7.173% |
| 2026-04-28 | 11.92 | 12.05 | 11.90 | 11.92 | -0.418% | 35,787 | -6.628% |
| 2026-04-27 | 12.00 | 12.02 | 11.90 | 11.97 | +0.504% | 17,672 | -7.018% |
| 2026-04-24 | 11.83 | 12.01 | 11.83 | 11.91 | +0.337% | 29,475 | -6.549% |
| 2026-04-23 | 11.83 | 11.98 | 11.83 | 11.87 | -0.084% | 33,548 | -6.234% |
| 2026-04-22 | 11.77 | 11.91 | 11.77 | 11.88 | +0.593% | 93,653 | -6.313% |
| 2026-04-21 | 11.91 | 11.91 | 11.66 | 11.81 | -0.422% | 102,898 | -5.758% |
| 2026-04-20 | 12.00 | 12.00 | 11.82 | 11.86 | +0.084% | 65,252 | -6.155% |
| 2026-04-17 | 11.90 | 12.06 | 11.85 | 11.85 | -0.084% | 73,243 | -6.076% |
| 2026-04-16 | 12.06 | 12.10 | 11.78 | 11.86 | -1.577% | 149,296 | -6.155% |
| 2026-04-15 | 12.03 | 12.10 | 11.95 | 12.05 | -0.248% | 38,908 | -7.635% |
| 2026-04-14 | 12.09 | 12.12 | 11.95 | 12.08 | -0.248% | 30,174 | -7.864% |
| 2026-04-13 | 12.12 | 12.12 | 11.89 | 12.11 | -0.165% | 40,321 | -8.092% |
| 2026-04-10 | 12.14 | 12.23 | 12.03 | 12.13 | 0.000% | 38,234 | -8.244% |
| 2026-04-09 | 11.75 | 12.16 | 11.75 | 12.13 | +3.322% | 81,750 | -8.244% |
| 2026-04-08 | 11.60 | 11.86 | 11.55 | 11.74 | +2.533% | 96,169 | -5.196% |
| 2026-04-07 | 11.32 | 11.53 | 11.30 | 11.45 | -0.952% | 266,728 | -2.795% |
| 2026-04-06 | 11.81 | 11.83 | 11.52 | 11.56 | -1.449% | 77,552 | -3.720% |
| 2026-04-02 | 12.09 | 12.45 | 11.73 | 11.73 | -2.331% | 67,973 | -5.115% |
| 2026-04-01 | 11.88 | 12.45 | 11.85 | 12.01 | +1.094% | 60,603 | -7.327% |
| 2026-03-31 | 11.79 | 11.96 | 11.63 | 11.88 | +1.538% | 87,632 | -6.313% |
| 2026-03-30 | 11.76 | 11.95 | 11.60 | 11.70 | -0.383% | 49,449 | -4.872% |
| 2026-03-27 | 11.78 | 11.90 | 11.68 | 11.74 | -0.635% | 40,690 | -5.236% |
| 2026-03-26 | 11.98 | 12.04 | 11.75 | 11.82 | -1.500% | 32,133 | -5.838% |
| 2026-03-25 | 11.91 | 12.35 | 11.83 | 12.00 | +1.138% | 13,962 | -7.250% |
| 2026-03-24 | 11.82 | 11.96 | 11.77 | 11.87 | -0.042% | 27,512 | -6.195% |
| 2026-03-23 | 11.93 | 12.04 | 11.79 | 11.87 | -0.336% | 37,682 | -6.234% |
| 2026-03-20 | 12.29 | 12.29 | 11.86 | 11.91 | -2.934% | 88,095 | -6.549% |
| 2026-03-19 | 12.25 | 12.29 | 12.18 | 12.27 | 0.000% | 25,789 | -9.291% |
| 2026-03-18 | 12.36 | 12.45 | 12.19 | 12.27 | -0.406% | 48,868 | -9.291% |
| 2026-03-17 | 12.42 | 12.69 | 12.19 | 12.32 | -0.162% | 72,486 | -9.659% |
| 2026-03-16 | 12.32 | 12.48 | 12.26 | 12.34 | +0.448% | 73,163 | -9.806% |
| 2026-03-13 | 12.37 | 12.51 | 12.24 | 12.29 | -0.847% | 38,610 | -9.402% |
| 2026-03-12 | 12.57 | 12.65 | 12.38 | 12.39 | -1.900% | 54,155 | -10.169% |
| 2026-03-11 | 12.64 | 12.69 | 12.55 | 12.63 | -0.316% | 59,386 | -11.876% |
| 2026-03-10 | 12.63 | 12.74 | 12.62 | 12.67 | +0.396% | 27,652 | -12.155% |
| 2026-03-09 | 12.61 | 12.75 | 12.52 | 12.62 | -0.630% | 59,350 | -11.807% |
| 2026-03-06 | 12.80 | 12.80 | 12.64 | 12.70 | -0.314% | 46,758 | -12.362% |
| 2026-03-05 | 12.74 | 12.88 | 12.62 | 12.74 | -0.391% | 112,203 | -12.637% |
| 2026-03-04 | 12.73 | 12.90 | 12.65 | 12.79 | +1.107% | 60,373 | -12.979% |
| 2026-03-03 | 12.56 | 12.80 | 12.43 | 12.65 | +0.158% | 55,940 | -12.016% |
| 2026-03-02 | 12.65 | 12.70 | 12.53 | 12.63 | +0.397% | 58,233 | -11.876% |
| 2026-02-27 | 12.38 | 12.60 | 12.38 | 12.58 | +1.616% | 20,523 | -11.526% |
| 2026-02-26 | 12.37 | 12.44 | 12.32 | 12.38 | +0.569% | 34,997 | -10.097% |
| 2026-02-25 | 12.33 | 12.40 | 12.21 | 12.31 | +0.326% | 88,020 | -9.586% |
| 2026-02-24 | 12.29 | 12.42 | 12.22 | 12.27 | +0.491% | 28,162 | -9.291% |
| 2026-02-23 | 12.21 | 12.32 | 12.20 | 12.21 | -0.367% | 21,779 | -8.845% |
| 2026-02-20 | 12.18 | 12.39 | 12.17 | 12.26 | +0.286% | 11,536 | -9.180% |
| 2026-02-19 | 12.24 | 12.36 | 12.14 | 12.22 | +0.411% | 62,130 | -8.920% |
| 2026-02-18 | 12.22 | 12.35 | 12.16 | 12.17 | -0.572% | 34,692 | -8.546% |
| 2026-02-17 | 12.56 | 12.56 | 12.18 | 12.24 | -2.080% | 136,473 | -9.069% |
| 2026-02-13 | 12.43 | 12.77 | 12.15 | 12.50 | +0.644% | 50,900 | -10.960% |
| 2026-02-12 | 12.54 | 12.54 | 12.37 | 12.42 | +0.161% | 36,917 | -10.386% |
| 2026-02-11 | 12.38 | 12.51 | 12.37 | 12.40 | -0.402% | 64,390 | -10.242% |
| 2026-02-10 | 12.38 | 12.47 | 12.38 | 12.45 | +1.633% | 79,145 | -10.602% |
| 2026-02-09 | 12.22 | 12.28 | 12.15 | 12.25 | +1.156% | 37,147 | -9.143% |
| 2026-02-06 | 12.10 | 12.35 | 12.04 | 12.11 | -0.280% | 115,742 | -8.092% |
| 2026-02-05 | 12.12 | 12.42 | 12.10 | 12.14 | -0.541% | 123,462 | -8.350% |
| 2026-02-04 | 12.27 | 12.31 | 12.15 | 12.21 | -0.082% | 27,363 | -8.845% |
| 2026-02-03 | 12.40 | 12.40 | 12.18 | 12.22 | -1.610% | 178,188 | -8.920% |
| 2026-02-02 | 12.10 | 12.48 | 12.07 | 12.42 | +2.475% | 147,232 | -10.386% |
| 2026-01-30 | 12.08 | 12.13 | 12.00 | 12.12 | +0.414% | 38,210 | -8.168% |
| 2026-01-29 | 12.09 | 12.20 | 12.05 | 12.07 | -0.083% | 50,291 | -7.788% |
| 2026-01-28 | 12.15 | 12.21 | 12.03 | 12.08 | -0.576% | 48,901 | -7.864% |
| 2026-01-27 | 12.14 | 12.23 | 12.02 | 12.15 | +0.746% | 74,111 | -8.395% |
| 2026-01-26 | 12.13 | 12.13 | 11.87 | 12.06 | -0.248% | 86,135 | -7.711% |
| 2026-01-23 | 12.13 | 12.18 | 11.97 | 12.09 | -0.412% | 68,736 | -7.940% |
| 2026-01-22 | 12.10 | 12.17 | 12.00 | 12.14 | +0.831% | 26,981 | -8.320% |
| 2026-01-21 | 12.13 | 12.15 | 11.99 | 12.04 | -0.660% | 26,601 | -7.558% |
| 2026-01-20 | 12.11 | 12.18 | 12.03 | 12.12 | -0.574% | 47,720 | -8.168% |
| 2026-01-16 | 12.19 | 12.22 | 12.11 | 12.19 | 0.000% | 40,891 | -8.696% |
| 2026-01-15 | 12.22 | 12.32 | 12.11 | 12.19 | +0.329% | 79,364 | -8.696% |
| 2026-01-14 | 12.08 | 12.23 | 12.04 | 12.15 | 0.000% | 37,945 | -8.395% |
| 2026-01-13 | 12.16 | 12.19 | 11.99 | 12.15 | -0.246% | 58,157 | -8.395% |
| 2026-01-12 | 11.89 | 12.18 | 11.89 | 12.18 | +2.439% | 59,062 | -8.621% |
| 2026-01-09 | 11.82 | 11.94 | 11.82 | 11.89 | +0.168% | 18,134 | -6.392% |
| 2026-01-08 | 11.87 | 11.89 | 11.84 | 11.87 | -0.168% | 36,005 | -6.234% |
| 2026-01-07 | 11.82 | 11.89 | 11.80 | 11.89 | +1.191% | 37,676 | -6.392% |
| 2026-01-06 | 11.74 | 11.85 | 11.72 | 11.75 | 0.000% | 49,655 | -5.277% |
| 2026-01-05 | 11.75 | 11.85 | 11.62 | 11.75 | +0.513% | 48,277 | -5.277% |
| 2026-01-02 | 11.80 | 11.80 | 11.65 | 11.69 | -0.426% | 28,437 | -4.790% |
| 2025-12-31 | 11.80 | 11.86 | 11.71 | 11.74 | -0.085% | 90,952 | -5.196% |
| 2025-12-30 | 11.66 | 11.85 | 11.57 | 11.75 | -0.592% | 159,568 | -5.277% |
| 2025-12-29 | 11.54 | 11.84 | 11.51 | 11.82 | +2.426% | 217,690 | -5.838% |
| 2025-12-26 | 11.53 | 11.58 | 11.51 | 11.54 | +0.174% | 75,618 | -3.553% |
| 2025-12-24 | 11.60 | 11.60 | 11.51 | 11.52 | -0.432% | 40,064 | -3.385% |
| 2025-12-23 | 11.60 | 11.65 | 11.55 | 11.57 | -0.857% | 82,986 | -3.803% |
| 2025-12-22 | 11.58 | 11.72 | 11.55 | 11.67 | +0.777% | 134,935 | -4.627% |
| 2025-12-19 | 11.72 | 11.74 | 11.57 | 11.58 | -0.941% | 184,825 | -3.886% |
| 2025-12-18 | 11.75 | 11.78 | 11.58 | 11.69 | -0.571% | 122,856 | -4.790% |
| 2025-12-17 | 11.77 | 11.80 | 11.70 | 11.76 | +0.060% | 74,936 | -5.334% |
| 2025-12-16 | 11.80 | 11.80 | 11.72 | 11.75 | +0.513% | 80,542 | -5.277% |
| 2025-12-15 | 11.83 | 11.83 | 11.66 | 11.69 | -0.798% | 54,426 | -4.790% |
| 2025-12-12 | 11.84 | 11.87 | 11.76 | 11.78 | -0.892% | 28,816 | -5.550% |
| 2025-12-11 | 11.87 | 11.89 | 11.80 | 11.89 | +0.338% | 51,871 | -6.392% |
| 2025-12-10 | 11.85 | 11.87 | 11.78 | 11.85 | 0.000% | 88,627 | -6.076% |
| 2025-12-09 | 11.80 | 11.87 | 11.80 | 11.85 | +0.254% | 130,641 | -6.076% |
| 2025-12-08 | 11.80 | 11.84 | 11.75 | 11.82 | +0.425% | 60,494 | -5.838% |
| 2025-12-05 | 11.79 | 11.80 | 11.75 | 11.77 | -0.170% | 68,055 | -5.438% |
| 2025-12-04 | 11.77 | 11.79 | 11.66 | 11.79 | +0.170% | 32,986 | -5.598% |
| 2025-12-03 | 11.71 | 11.77 | 11.62 | 11.77 | +0.512% | 113,142 | -5.438% |
| 2025-12-02 | 11.68 | 11.72 | 11.63 | 11.71 | +0.085% | 89,662 | -4.953% |
| 2025-12-01 | 11.68 | 11.70 | 11.60 | 11.70 | -0.085% | 70,444 | -4.872% |
| 2025-11-28 | 11.65 | 11.71 | 11.65 | 11.71 | +0.515% | 41,996 | -4.953% |
| 2025-11-26 | 11.60 | 11.65 | 11.60 | 11.65 | +0.172% | 32,603 | -4.464% |
| 2025-11-25 | 11.56 | 11.63 | 11.54 | 11.63 | +1.174% | 47,439 | -4.299% |
| 2025-11-24 | 11.45 | 11.54 | 11.45 | 11.49 | +0.218% | 35,049 | -3.175% |
| 2025-11-21 | 11.48 | 11.52 | 11.45 | 11.47 | -0.434% | 19,226 | -2.964% |
| 2025-11-20 | 11.60 | 11.60 | 11.45 | 11.52 | -0.604% | 47,731 | -3.385% |
| 2025-11-19 | 11.61 | 11.67 | 11.52 | 11.59 | +0.086% | 103,262 | -3.969% |
| 2025-11-18 | 11.65 | 11.65 | 11.50 | 11.58 | +0.521% | 95,693 | -3.886% |
| 2025-11-17 | 11.51 | 11.59 | 11.45 | 11.52 | +0.087% | 50,884 | -3.385% |
| 2025-11-14 | 11.55 | 11.57 | 11.42 | 11.51 | -0.947% | 64,374 | -3.301% |
| 2025-11-13 | 11.64 | 11.64 | 11.57 | 11.62 | -0.258% | 47,219 | -4.217% |
| 2025-11-12 | 11.62 | 11.66 | 11.58 | 11.65 | +0.691% | 41,140 | -4.464% |
| 2025-11-11 | 11.60 | 11.65 | 11.54 | 11.57 | -0.430% | 67,820 | -3.803% |
| 2025-11-10 | 11.64 | 11.64 | 11.55 | 11.62 | +0.172% | 50,606 | -4.217% |
| 2025-11-07 | 11.58 | 11.60 | 11.54 | 11.60 | -0.086% | 12,840 | -4.052% |
| 2025-11-06 | 11.60 | 11.66 | 11.55 | 11.61 | +0.607% | 57,014 | -4.134% |
| 2025-11-05 | 11.54 | 11.61 | 11.54 | 11.54 | -0.431% | 52,529 | -3.553% |
| 2025-11-04 | 11.51 | 11.59 | 11.50 | 11.59 | +0.783% | 54,041 | -3.969% |
| 2025-11-03 | 11.56 | 11.56 | 11.43 | 11.50 | -0.260% | 57,065 | -3.217% |
| 2025-10-31 | 11.52 | 11.53 | 11.48 | 11.53 | +0.611% | 56,025 | -3.469% |
| 2025-10-30 | 11.37 | 11.46 | 11.37 | 11.46 | +0.087% | 35,417 | -2.880% |
| 2025-10-29 | 11.50 | 11.50 | 11.41 | 11.45 | -0.174% | 62,166 | -2.795% |
| 2025-10-28 | 11.47 | 11.50 | 11.43 | 11.47 | +0.175% | 42,886 | -2.964% |
| 2025-10-27 | 11.46 | 11.50 | 11.40 | 11.45 | -0.521% | 68,249 | -2.795% |
| 2025-10-24 | 11.56 | 11.57 | 11.47 | 11.51 | 0.000% | 49,318 | -3.301% |
| 2025-10-23 | 11.54 | 11.54 | 11.46 | 11.51 | +0.349% | 42,395 | -3.301% |
| 2025-10-22 | 11.45 | 11.62 | 11.40 | 11.47 | -0.087% | 88,660 | -2.964% |
| 2025-10-21 | 11.46 | 11.50 | 11.44 | 11.48 | +0.262% | 105,302 | -3.049% |
| 2025-10-20 | 11.43 | 11.53 | 11.42 | 11.45 | 0.000% | 38,652 | -2.795% |
| 2025-10-17 | 11.49 | 11.50 | 11.40 | 11.45 | -0.348% | 45,186 | -2.795% |
| 2025-10-16 | 11.52 | 11.56 | 11.47 | 11.49 | 0.000% | 58,878 | -3.133% |
| 2025-10-15 | 11.50 | 11.59 | 11.43 | 11.49 | -0.087% | 50,873 | -3.133% |
| 2025-10-14 | 11.49 | 11.54 | 11.49 | 11.50 | +0.174% | 38,307 | -3.217% |
| 2025-10-13 | 11.46 | 11.50 | 11.42 | 11.48 | +0.350% | 94,859 | -3.049% |
| 2025-10-10 | 11.47 | 11.49 | 11.42 | 11.44 | +0.175% | 76,761 | -2.710% |
| 2025-10-09 | 11.42 | 11.46 | 11.40 | 11.42 | 0.000% | 72,952 | -2.539% |
| 2025-10-08 | 11.31 | 11.43 | 11.31 | 11.42 | +0.794% | 125,605 | -2.539% |
| 2025-10-07 | 11.29 | 11.35 | 11.24 | 11.33 | +0.711% | 151,549 | -1.765% |
| 2025-10-06 | 11.27 | 11.30 | 11.22 | 11.25 | -0.177% | 94,710 | -1.067% |
| 2025-10-03 | 11.28 | 11.34 | 11.19 | 11.27 | -0.089% | 82,280 | -1.242% |
| 2025-10-02 | 11.35 | 11.39 | 11.24 | 11.28 | -0.529% | 145,501 | -1.330% |
| 2025-10-01 | 11.35 | 11.36 | 11.23 | 11.34 | +0.532% | 76,639 | -1.852% |
| 2025-09-30 | 11.27 | 11.31 | 11.20 | 11.28 | +0.178% | 29,599 | -1.330% |
| 2025-09-29 | 11.20 | 11.27 | 11.19 | 11.26 | +0.536% | 67,729 | -1.155% |
| 2025-09-26 | 11.24 | 11.25 | 11.18 | 11.20 | -0.356% | 24,054 | -0.625% |
| 2025-09-25 | 11.26 | 11.26 | 11.20 | 11.24 | -0.266% | 39,103 | -0.979% |
| 2025-09-24 | 11.40 | 11.40 | 11.07 | 11.27 | -0.967% | 130,799 | -1.242% |
| 2025-09-23 | 11.38 | 11.43 | 11.36 | 11.38 | -0.088% | 27,821 | -2.197% |
| 2025-09-22 | 11.41 | 11.45 | 11.37 | 11.39 | -0.088% | 39,037 | -2.283% |
| 2025-09-19 | 11.41 | 11.48 | 11.40 | 11.40 | -0.088% | 35,217 | -2.368% |
| 2025-09-18 | 11.39 | 11.47 | 11.37 | 11.41 | +0.176% | 40,952 | -2.454% |
| 2025-09-17 | 11.47 | 11.50 | 11.38 | 11.39 | -0.437% | 54,234 | -2.283% |
| 2025-09-16 | 11.37 | 11.47 | 11.37 | 11.44 | +0.351% | 74,477 | -2.710% |
| 2025-09-15 | 11.35 | 11.45 | 11.35 | 11.40 | -0.524% | 95,424 | -2.368% |
| 2025-09-12 | 11.50 | 11.50 | 11.37 | 11.46 | -0.087% | 66,902 | -2.880% |
| 2025-09-11 | 11.47 | 11.48 | 11.40 | 11.47 | +0.350% | 70,395 | -2.964% |
| 2025-09-10 | 11.38 | 11.44 | 11.37 | 11.43 | +0.972% | 44,428 | -2.625% |
| 2025-09-09 | 11.40 | 11.42 | 11.28 | 11.32 | -0.440% | 47,484 | -1.678% |
| 2025-09-08 | 11.39 | 11.43 | 11.30 | 11.37 | +0.176% | 46,748 | -2.111% |
| 2025-09-05 | 11.32 | 11.46 | 11.30 | 11.35 | +1.339% | 31,526 | -1.938% |
| 2025-09-04 | 11.17 | 11.32 | 11.16 | 11.20 | +0.089% | 47,045 | -0.625% |
| 2025-09-03 | 11.19 | 11.22 | 11.15 | 11.19 | +0.179% | 75,622 | -0.536% |
| 2025-09-02 | 11.15 | 11.20 | 11.12 | 11.17 | 0.000% | 62,014 | -0.358% |
| 2025-08-29 | 11.16 | 11.22 | 11.09 | 11.17 | +0.090% | 97,074 | -0.358% |
| 2025-08-28 | 11.12 | 11.18 | 11.07 | 11.16 | +0.180% | 120,386 | -0.269% |
| 2025-08-27 | 11.09 | 11.24 | 11.09 | 11.14 | +0.451% | 54,709 | -0.090% |
| 2025-08-26 | 11.13 | 11.20 | 11.09 | 11.09 | -0.627% | 39,653 | +0.361% |
| 2025-08-25 | 11.19 | 11.24 | 11.08 | 11.16 | -0.268% | 35,514 | -0.269% |
| 2025-08-22 | 11.13 | 11.25 | 11.10 | 11.19 | +0.720% | 42,617 | -0.536% |
| 2025-08-21 | 11.03 | 11.12 | 11.00 | 11.11 | +0.361% | 28,858 | +0.180% |
| 2025-08-20 | 11.08 | 11.11 | 10.97 | 11.07 | +0.181% | 102,770 | +0.542% |
| 2025-08-19 | 11.11 | 11.15 | 11.04 | 11.05 | -0.629% | 54,338 | +0.724% |
| 2025-08-18 | 11.20 | 11.21 | 11.10 | 11.12 | -0.714% | 94,257 | +0.090% |
| 2025-08-15 | 11.17 | 11.21 | 11.17 | 11.20 | -0.356% | 42,378 | -0.625% |
| 2025-08-14 | 11.25 | 11.31 | 11.21 | 11.24 | +0.151% | 55,583 | -0.979% |
| 2025-08-13 | 11.27 | 11.29 | 11.21 | 11.22 | -0.240% | 31,481 | -0.829% |
| 2025-08-12 | 11.26 | 11.31 | 11.21 | 11.25 | +0.178% | 29,930 | -1.067% |
| 2025-08-11 | 11.32 | 11.34 | 11.21 | 11.23 | -0.619% | 55,408 | -0.890% |
| 2025-08-08 | 11.27 | 11.33 | 11.27 | 11.30 | +0.266% | 39,809 | -1.504% |
| 2025-08-07 | 11.27 | 11.35 | 11.21 | 11.27 | -0.177% | 57,855 | -1.242% |
| 2025-08-06 | 11.11 | 11.30 | 11.09 | 11.29 | +1.712% | 112,041 | -1.417% |
| 2025-08-05 | 11.00 | 11.12 | 10.98 | 11.10 | +0.452% | 37,242 | +0.270% |
| 2025-08-04 | 10.99 | 11.13 | 10.96 | 11.05 | +0.181% | 20,837 | +0.724% |
| 2025-08-01 | 10.90 | 11.06 | 10.90 | 11.03 | +1.100% | 73,054 | +0.907% |
| 2025-07-31 | 10.88 | 10.92 | 10.83 | 10.91 | +0.739% | 47,751 | +2.016% |
| 2025-07-30 | 10.81 | 10.87 | 10.81 | 10.83 | -0.184% | 62,239 | +2.770% |
| 2025-07-29 | 10.79 | 10.86 | 10.76 | 10.85 | +0.649% | 71,836 | +2.581% |
| 2025-07-28 | 10.79 | 10.82 | 10.75 | 10.78 | 0.000% | 61,113 | +3.247% |
| 2025-07-25 | 10.79 | 10.81 | 10.70 | 10.78 | -0.139% | 38,125 | +3.247% |
| 2025-07-24 | 10.65 | 10.80 | 10.65 | 10.79 | +1.077% | 85,164 | +3.103% |
| 2025-07-23 | 10.68 | 10.71 | 10.62 | 10.68 | -0.280% | 50,661 | +4.213% |
| 2025-07-22 | 10.69 | 10.71 | 10.66 | 10.71 | +0.187% | 40,356 | +3.922% |
| 2025-07-21 | 10.70 | 10.72 | 10.65 | 10.69 | +0.376% | 43,111 | +4.116% |
| 2025-07-18 | 10.76 | 10.76 | 10.57 | 10.65 | -0.467% | 69,213 | +4.507% |
| 2025-07-17 | 10.84 | 10.84 | 10.70 | 10.70 | -0.926% | 78,884 | +4.019% |
| 2025-07-16 | 10.85 | 10.85 | 10.76 | 10.80 | 0.000% | 86,532 | +3.056% |
| 2025-07-15 | 10.94 | 10.94 | 10.80 | 10.80 | -1.280% | 77,826 | +3.056% |
| 2025-07-14 | 10.99 | 10.99 | 10.91 | 10.94 | +0.183% | 70,299 | +1.737% |
| 2025-07-11 | 10.95 | 11.36 | 10.92 | 10.92 | -0.091% | 62,167 | +1.923% |
| 2025-07-10 | 11.03 | 11.03 | 10.93 | 10.93 | -0.907% | 60,766 | +1.830% |
| 2025-07-09 | 11.07 | 11.07 | 10.99 | 11.03 | +0.082% | 67,512 | +0.907% |
| 2025-07-08 | 11.03 | 11.06 | 11.00 | 11.02 | -0.353% | 66,852 | +0.989% |
| 2025-07-07 | 11.08 | 11.08 | 11.05 | 11.06 | -0.090% | 63,697 | +0.633% |
| 2025-07-03 | 11.08 | 11.09 | 11.04 | 11.07 | +0.272% | 34,648 | +0.542% |
| 2025-07-02 | 11.09 | 11.10 | 11.04 | 11.04 | -0.451% | 113,197 | +0.815% |
| 2025-07-01 | 11.08 | 11.10 | 11.03 | 11.09 | +0.453% | 48,345 | +0.361% |
| 2025-06-30 | 10.94 | 11.06 | 10.94 | 11.04 | +0.914% | 63,908 | +0.815% |
| 2025-06-27 | 11.02 | 11.02 | 10.90 | 10.94 | -0.545% | 124,260 | +1.737% |
| 2025-06-26 | 11.08 | 11.08 | 10.96 | 11.00 | -0.181% | 56,231 | +1.182% |
| 2025-06-25 | 11.04 | 11.05 | 10.94 | 11.02 | +0.182% | 54,123 | +0.998% |
| 2025-06-24 | 11.03 | 11.09 | 11.00 | 11.00 | -0.091% | 69,702 | +1.182% |
| 2025-06-23 | 11.02 | 11.09 | 11.00 | 11.01 | -0.045% | 102,932 | +1.090% |
| 2025-06-20 | 11.03 | 11.07 | 11.00 | 11.02 | -0.181% | 44,322 | +1.044% |
| 2025-06-18 | 11.06 | 11.10 | 11.03 | 11.04 | -0.316% | 34,812 | +0.861% |
| 2025-06-17 | 11.10 | 11.10 | 11.06 | 11.07 | +0.090% | 21,389 | +0.542% |
| 2025-06-16 | 11.12 | 11.13 | 11.06 | 11.06 | -0.360% | 109,380 | +0.633% |
| 2025-06-13 | 11.15 | 11.26 | 11.07 | 11.10 | -1.025% | 41,723 | +0.270% |
| 2025-06-12 | 11.22 | 11.27 | 11.20 | 11.21 | +0.134% | 38,472 | -0.758% |
| 2025-06-11 | 11.23 | 11.27 | 11.19 | 11.20 | -0.444% | 66,354 | -0.625% |
| 2025-06-10 | 11.25 | 11.32 | 11.20 | 11.25 | +0.178% | 71,740 | -1.067% |
| 2025-06-09 | 11.31 | 11.36 | 11.20 | 11.23 | -1.231% | 89,617 | -0.890% |
| 2025-06-06 | 11.35 | 11.39 | 11.32 | 11.37 | +0.088% | 49,691 | -2.111% |
| 2025-06-05 | 11.36 | 11.38 | 11.35 | 11.36 | +0.088% | 21,551 | -2.025% |
| 2025-06-04 | 11.35 | 11.41 | 11.26 | 11.35 | +0.889% | 44,240 | -1.938% |
| 2025-06-03 | 11.32 | 11.65 | 11.25 | 11.25 | -0.442% | 54,861 | -1.067% |
| 2025-06-02 | 11.44 | 11.57 | 11.25 | 11.30 | -0.964% | 59,822 | -1.504% |
| 2025-05-30 | 11.38 | 11.41 | 11.31 | 11.41 | +0.529% | 23,272 | -2.454% |
| 2025-05-29 | 11.39 | 11.39 | 11.30 | 11.35 | -0.088% | 34,744 | -1.938% |
| 2025-05-28 | 11.33 | 11.41 | 11.30 | 11.36 | -0.176% | 17,104 | -2.025% |
| 2025-05-27 | 11.36 | 11.44 | 11.30 | 11.38 | +0.619% | 51,834 | -2.197% |
| 2025-05-23 | 11.29 | 11.35 | 11.28 | 11.31 | -0.088% | 28,487 | -1.592% |
| 2025-05-22 | 11.29 | 11.35 | 11.24 | 11.32 | +0.088% | 33,189 | -1.678% |
| 2025-05-21 | 11.41 | 11.47 | 10.84 | 11.31 | -0.789% | 46,265 | -1.592% |
| 2025-05-20 | 11.48 | 11.54 | 11.40 | 11.40 | -0.783% | 17,787 | -2.368% |
| 2025-05-19 | 11.49 | 11.53 | 11.43 | 11.49 | -0.863% | 45,131 | -3.133% |
| 2025-05-16 | 11.53 | 11.65 | 11.52 | 11.59 | +0.695% | 15,346 | -3.969% |
| 2025-05-15 | 11.52 | 11.58 | 11.42 | 11.51 | +0.043% | 19,732 | -3.301% |
| 2025-05-14 | 11.53 | 11.63 | 11.47 | 11.51 | -0.648% | 61,207 | -3.259% |
| 2025-05-13 | 11.57 | 11.64 | 11.50 | 11.58 | +0.086% | 41,895 | -3.886% |
| 2025-05-12 | 11.69 | 11.72 | 11.52 | 11.57 | -1.027% | 83,744 | -3.803% |
| 2025-05-09 | 11.62 | 11.76 | 11.59 | 11.69 | +0.516% | 59,251 | -4.790% |
| 2025-05-08 | 11.58 | 11.70 | 11.55 | 11.63 | +0.172% | 47,529 | -4.299% |
| 2025-05-07 | 11.54 | 11.61 | 11.47 | 11.61 | +1.088% | 105,123 | -4.134% |
| 2025-05-06 | 11.45 | 11.55 | 11.41 | 11.48 | +0.393% | 83,532 | -3.091% |
| 2025-05-05 | 11.44 | 11.49 | 11.38 | 11.44 | +0.351% | 76,471 | -2.710% |
| 2025-05-02 | 11.47 | 11.57 | 11.40 | 11.40 | -0.610% | 54,391 | -2.368% |
| 2025-05-01 | 11.48 | 11.54 | 11.35 | 11.47 | +0.614% | 49,985 | -2.964% |
| 2025-04-30 | 11.27 | 11.55 | 11.22 | 11.40 | +1.064% | 61,069 | -2.368% |
| 2025-04-29 | 11.30 | 11.30 | 11.23 | 11.28 | +0.472% | 38,077 | -1.330% |
| 2025-04-28 | 11.28 | 11.29 | 11.20 | 11.23 | -0.204% | 61,594 | -0.864% |
| 2025-04-25 | 11.23 | 11.32 | 11.20 | 11.25 | +0.357% | 25,685 | -1.067% |
| 2025-04-24 | 11.15 | 11.25 | 11.11 | 11.21 | +0.991% | 58,148 | -0.714% |
| 2025-04-23 | 11.14 | 11.19 | 11.05 | 11.10 | +0.726% | 59,763 | +0.270% |
| 2025-04-22 | 11.01 | 11.08 | 10.99 | 11.02 | +0.639% | 49,820 | +0.998% |
| 2025-04-21 | 11.08 | 11.09 | 10.92 | 10.95 | -1.440% | 49,294 | +1.644% |
| 2025-04-17 | 11.13 | 11.18 | 11.05 | 11.11 | -0.180% | 20,881 | +0.180% |
| 2025-04-16 | 11.06 | 11.18 | 11.06 | 11.13 | -0.090% | 85,442 | 0.000% |
| 2025-04-15 | 11.06 | 11.19 | 11.02 | 11.14 | 0.000% | 26,006 | -0.090% |