MINY
YieldMax Strategic Metals & Mining Portfolio Option Income ETF
stockNYSEETF
Market OpenOct 2, 2026 1:46:34 PM EDT
35.36USD+1.115%(+0.39)2,878
35.60Bid35.78Ask0.18SpreadMINY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.67 | 35.67 | 35.20 | 35.40 | +0.993% | 3,984 | 0.000% |
| 2026-10-01 | 34.93 | 35.09 | 34.78 | 35.05 | -0.563% | 8,200 | +0.993% |
| 2026-09-30 | 35.66 | 35.66 | 35.25 | 35.25 | -0.962% | 6,400 | +0.425% |
| 2026-09-29 | 35.62 | 35.65 | 35.48 | 35.59 | +0.082% | 2,626 | -0.541% |
| 2026-09-28 | 35.81 | 35.81 | 35.55 | 35.56 | -2.672% | 4,461 | -0.460% |
| 2026-09-25 | 36.52 | 36.60 | 36.38 | 36.54 | +0.244% | 5,727 | -3.119% |
| 2026-09-24 | 36.53 | 36.53 | 36.10 | 36.45 | -0.927% | 4,296 | -2.883% |
| 2026-09-23 | 36.72 | 36.89 | 36.57 | 36.79 | -2.677% | 5,439 | -3.783% |
| 2026-09-22 | 37.34 | 37.93 | 37.18 | 37.80 | +2.024% | 5,136 | -6.358% |
| 2026-09-21 | 37.04 | 37.22 | 36.94 | 37.05 | +0.271% | 3,962 | -4.463% |
| 2026-09-18 | 36.89 | 37.09 | 36.86 | 36.95 | -1.467% | 10,056 | -4.204% |
| 2026-09-17 | 38.10 | 38.10 | 37.49 | 37.50 | +2.644% | 3,802 | -5.609% |
| 2026-09-16 | 36.83 | 36.93 | 36.48 | 36.53 | -1.409% | 2,099 | -3.114% |
| 2026-09-15 | 37.02 | 37.14 | 37.02 | 37.06 | -0.654% | 1,831 | -4.479% |
| 2026-09-14 | 37.90 | 37.90 | 37.00 | 37.30 | -2.215% | 4,472 | -5.103% |
| 2026-09-11 | 38.50 | 38.50 | 38.15 | 38.15 | -0.459% | 4,212 | -7.205% |
| 2026-09-10 | 38.69 | 38.69 | 38.32 | 38.32 | -3.047% | 3,752 | -7.632% |
| 2026-09-09 | 39.61 | 39.70 | 39.53 | 39.53 | -0.530% | 1,654 | -10.446% |
| 2026-09-08 | 40.00 | 40.10 | 39.16 | 39.74 | +0.880% | 6,397 | -10.921% |
| 2026-09-04 | 39.34 | 39.51 | 39.16 | 39.39 | -0.345% | 2,535 | -10.137% |
| 2026-09-03 | 39.62 | 39.62 | 39.18 | 39.53 | +0.846% | 5,268 | -10.448% |
| 2026-09-02 | 39.12 | 39.38 | 38.82 | 39.19 | +1.664% | 2,134 | -9.690% |
| 2026-09-01 | 38.50 | 39.06 | 38.50 | 38.55 | -2.037% | 4,943 | -8.187% |
| 2026-08-31 | 39.19 | 39.39 | 39.15 | 39.35 | -0.761% | 2,325 | -10.057% |
| 2026-08-28 | 40.31 | 40.31 | 39.55 | 39.66 | -2.523% | 9,265 | -10.741% |
| 2026-08-27 | 40.23 | 40.68 | 40.23 | 40.68 | +0.802% | 2,164 | -12.993% |
| 2026-08-26 | 40.51 | 40.51 | 40.26 | 40.36 | -1.471% | 2,503 | -12.296% |
| 2026-08-25 | 40.25 | 40.97 | 40.25 | 40.96 | +1.742% | 6,118 | -13.586% |
| 2026-08-24 | 40.45 | 40.50 | 40.08 | 40.26 | -0.388% | 5,244 | -12.080% |
| 2026-08-21 | 39.74 | 40.43 | 39.74 | 40.42 | +3.579% | 6,407 | -12.421% |
| 2026-08-20 | 39.12 | 39.16 | 38.84 | 39.02 | -0.281% | 9,920 | -9.286% |
| 2026-08-19 | 38.80 | 39.44 | 38.67 | 39.13 | +1.967% | 13,278 | -9.541% |
| 2026-08-18 | 38.78 | 38.78 | 38.25 | 38.38 | -2.297% | 5,908 | -7.762% |
| 2026-08-17 | 39.00 | 39.38 | 38.99 | 39.28 | +0.765% | 2,504 | -9.881% |
| 2026-08-14 | 39.00 | 39.19 | 38.88 | 38.98 | +0.591% | 9,531 | -9.191% |
| 2026-08-13 | 39.04 | 39.04 | 38.55 | 38.75 | -1.198% | 8,484 | -8.654% |
| 2026-08-12 | 39.95 | 39.95 | 39.12 | 39.22 | -0.338% | 8,168 | -9.749% |
| 2026-08-11 | 39.63 | 39.63 | 39.13 | 39.35 | +0.097% | 17,157 | -10.054% |
| 2026-08-10 | 39.10 | 39.34 | 39.10 | 39.31 | +0.925% | 5,786 | -9.966% |
| 2026-08-07 | 38.98 | 38.98 | 38.65 | 38.95 | +3.488% | 2,028 | -9.133% |
| 2026-08-06 | 37.82 | 37.82 | 37.61 | 37.64 | -0.508% | 3,656 | -5.963% |
| 2026-08-05 | 38.02 | 38.09 | 37.73 | 37.83 | +1.846% | 2,940 | -6.441% |
| 2026-08-04 | 36.90 | 37.34 | 36.90 | 37.15 | +3.160% | 2,689 | -4.714% |
| 2026-08-03 | 35.75 | 36.01 | 35.75 | 36.01 | +2.011% | 3,423 | -1.704% |
| 2026-07-31 | 35.45 | 35.58 | 35.30 | 35.30 | -1.406% | 5,450 | +0.273% |
| 2026-07-30 | 35.47 | 35.80 | 35.41 | 35.80 | +3.577% | 1,412 | -1.136% |
| 2026-07-29 | 34.60 | 34.71 | 34.50 | 34.57 | -2.558% | 1,975 | +2.400% |
| 2026-07-28 | 35.35 | 35.47 | 35.15 | 35.47 | -1.310% | 2,233 | -0.219% |
| 2026-07-27 | 35.74 | 35.94 | 35.65 | 35.94 | +0.645% | 2,002 | -1.526% |
| 2026-07-24 | 35.93 | 36.10 | 35.71 | 35.71 | -0.558% | 981 | -0.890% |
| 2026-07-23 | 36.03 | 36.03 | 35.91 | 35.91 | -1.006% | 1,071 | -1.444% |
| 2026-07-22 | 36.59 | 36.71 | 36.28 | 36.28 | +0.974% | 3,717 | -2.435% |
| 2026-07-21 | 35.43 | 36.01 | 35.43 | 35.93 | +2.953% | 5,750 | -1.485% |
| 2026-07-20 | 34.93 | 35.00 | 34.88 | 34.90 | -0.613% | 36,375 | +1.425% |
| 2026-07-17 | 34.30 | 35.33 | 34.30 | 35.11 | -0.356% | 10,972 | +0.803% |
| 2026-07-16 | 36.02 | 36.02 | 35.05 | 35.24 | -3.270% | 8,057 | +0.444% |
| 2026-07-15 | 36.18 | 36.43 | 35.96 | 36.43 | -1.029% | 1,163 | -2.840% |
| 2026-07-14 | 37.90 | 37.95 | 36.81 | 36.81 | +1.568% | 3,371 | -3.840% |
| 2026-07-13 | 36.35 | 36.70 | 36.09 | 36.24 | -2.038% | 3,291 | -2.332% |
| 2026-07-10 | 37.48 | 37.48 | 36.84 | 37.00 | +0.737% | 2,846 | -4.322% |
| 2026-07-09 | 36.58 | 36.73 | 36.58 | 36.73 | +1.340% | 1,443 | -3.617% |
| 2026-07-08 | 36.15 | 36.24 | 35.42 | 36.24 | -1.662% | 2,263 | -2.326% |
| 2026-07-07 | 36.40 | 36.85 | 36.40 | 36.85 | -2.797% | 1,486 | -3.950% |
| 2026-07-06 | 38.22 | 38.23 | 37.91 | 37.91 | +0.429% | 4,935 | -6.637% |
| 2026-07-02 | 37.98 | 38.15 | 37.70 | 37.75 | +0.568% | 3,357 | -6.236% |
| 2026-07-01 | 38.20 | 38.51 | 37.54 | 37.54 | -1.871% | 4,706 | -5.704% |
| 2026-06-30 | 38.01 | 38.25 | 38.01 | 38.25 | +0.218% | 1,812 | -7.469% |
| 2026-06-29 | 37.92 | 38.19 | 37.92 | 38.17 | -0.624% | 6,574 | -7.266% |
| 2026-06-26 | 38.74 | 38.74 | 38.23 | 38.41 | -0.712% | 3,961 | -7.845% |
| 2026-06-25 | 38.84 | 38.84 | 38.66 | 38.69 | +0.610% | 2,342 | -8.501% |
| 2026-06-24 | 38.74 | 38.74 | 38.08 | 38.45 | -3.125% | 2,866 | -7.944% |
| 2026-06-23 | 40.15 | 40.20 | 39.69 | 39.69 | -2.993% | 892 | -10.820% |
| 2026-06-22 | 41.01 | 41.02 | 40.71 | 40.92 | -0.886% | 3,307 | -13.490% |
| 2026-06-18 | 41.05 | 41.91 | 40.89 | 41.28 | -0.111% | 4,117 | -14.256% |
| 2026-06-17 | 40.83 | 42.53 | 40.83 | 41.33 | -1.549% | 3,009 | -14.351% |
| 2026-06-16 | 42.04 | 42.04 | 41.91 | 41.98 | +0.716% | 982 | -15.678% |
| 2026-06-15 | 41.95 | 42.28 | 41.68 | 41.68 | +3.154% | 4,036 | -15.074% |
| 2026-06-12 | 40.04 | 40.49 | 40.04 | 40.40 | +2.042% | 1,533 | -12.396% |
| 2026-06-11 | 38.41 | 39.66 | 38.20 | 39.60 | +5.091% | 4,290 | -10.607% |
| 2026-06-10 | 38.38 | 38.91 | 37.62 | 37.68 | -4.374% | 3,701 | -6.056% |
| 2026-06-09 | 40.36 | 40.36 | 38.30 | 39.40 | -1.864% | 4,033 | -10.165% |
| 2026-06-08 | 40.86 | 40.86 | 40.02 | 40.15 | +0.133% | 10,743 | -11.839% |
| 2026-06-05 | 41.79 | 41.79 | 40.04 | 40.10 | -7.163% | 7,894 | -11.722% |
| 2026-06-04 | 43.30 | 43.42 | 43.13 | 43.19 | -0.588% | 3,380 | -18.045% |
| 2026-06-03 | 43.80 | 43.99 | 43.37 | 43.45 | -3.166% | 9,596 | -18.527% |
| 2026-06-02 | 44.05 | 44.88 | 44.05 | 44.87 | +2.815% | 6,913 | -21.107% |
| 2026-06-01 | 43.20 | 44.04 | 43.11 | 43.64 | -0.617% | 5,595 | -18.886% |
| 2026-05-29 | 43.58 | 44.00 | 43.36 | 43.91 | +0.386% | 17,043 | -19.387% |
| 2026-05-28 | 43.17 | 43.78 | 43.10 | 43.74 | +1.373% | 2,045 | -19.075% |
| 2026-05-27 | 44.01 | 44.01 | 42.87 | 43.15 | -1.450% | 6,429 | -17.964% |
| 2026-05-26 | 42.87 | 43.87 | 42.87 | 43.78 | +2.651% | 5,356 | -19.154% |
| 2026-05-22 | 42.60 | 42.90 | 42.33 | 42.65 | +0.320% | 2,358 | -17.010% |
| 2026-05-21 | 42.00 | 42.75 | 41.91 | 42.52 | +1.448% | 4,669 | -16.745% |
| 2026-05-20 | 41.25 | 41.99 | 41.10 | 41.91 | +1.643% | 6,120 | -15.539% |
| 2026-05-19 | 41.98 | 41.98 | 40.92 | 41.23 | -2.727% | 5,731 | -14.151% |
| 2026-05-18 | 43.18 | 43.18 | 42.10 | 42.39 | -1.906% | 5,986 | -16.492% |
| 2026-05-15 | 44.22 | 44.22 | 43.06 | 43.21 | -4.441% | 20,625 | -18.085% |
| 2026-05-14 | 45.36 | 45.36 | 44.99 | 45.22 | -1.883% | 10,573 | -21.722% |
| 2026-05-13 | 46.38 | 46.60 | 45.62 | 46.09 | -1.187% | 4,736 | -23.196% |
| 2026-05-12 | 47.20 | 47.20 | 45.41 | 46.64 | -0.827% | 6,705 | -24.108% |
| 2026-05-11 | 46.77 | 47.26 | 46.77 | 47.03 | +2.258% | 4,969 | -24.735% |
| 2026-05-08 | 46.35 | 46.36 | 45.64 | 45.99 | +0.471% | 3,861 | -23.036% |
| 2026-05-07 | 46.47 | 47.02 | 45.73 | 45.78 | -1.138% | 13,852 | -22.673% |
| 2026-05-06 | 47.46 | 47.46 | 44.00 | 46.30 | +3.637% | 19,243 | -23.553% |
| 2026-05-05 | 44.88 | 45.02 | 44.66 | 44.68 | +0.312% | 3,761 | -20.773% |
| 2026-05-04 | 44.93 | 45.08 | 44.47 | 44.54 | -0.825% | 3,263 | -20.526% |
| 2026-05-01 | 45.13 | 45.13 | 44.84 | 44.91 | -0.282% | 4,033 | -21.182% |
| 2026-04-30 | 44.65 | 45.04 | 44.31 | 45.04 | +3.215% | 4,216 | -21.404% |
| 2026-04-29 | 43.95 | 43.95 | 43.60 | 43.63 | -2.260% | 2,977 | -18.878% |
| 2026-04-28 | 45.25 | 45.25 | 44.40 | 44.64 | -2.945% | 5,938 | -20.711% |
| 2026-04-27 | 45.62 | 46.00 | 45.48 | 46.00 | +0.541% | 7,681 | -23.047% |
| 2026-04-24 | 45.78 | 46.06 | 45.60 | 45.75 | +0.231% | 5,989 | -22.631% |
| 2026-04-23 | 46.39 | 46.39 | 45.64 | 45.64 | -2.147% | 2,867 | -22.452% |
| 2026-04-22 | 46.46 | 46.65 | 46.18 | 46.65 | +2.122% | 6,858 | -24.117% |
| 2026-04-21 | 47.06 | 47.06 | 45.68 | 45.68 | -3.056% | 8,740 | -22.506% |
| 2026-04-20 | 46.79 | 47.13 | 46.50 | 47.12 | +0.342% | 9,430 | -24.874% |
| 2026-04-17 | 46.80 | 47.25 | 46.80 | 46.96 | +1.112% | 2,697 | -24.618% |
| 2026-04-16 | 46.55 | 46.55 | 46.23 | 46.44 | +0.943% | 2,530 | -23.780% |
| 2026-04-15 | 45.97 | 46.29 | 45.90 | 46.01 | -0.175% | 3,506 | -23.061% |
| 2026-04-14 | 46.03 | 46.30 | 45.96 | 46.09 | +0.818% | 29,719 | -23.196% |
| 2026-04-13 | 44.97 | 45.79 | 44.97 | 45.71 | +1.101% | 9,398 | -22.568% |
| 2026-04-10 | 44.97 | 45.65 | 44.97 | 45.21 | +0.391% | 3,592 | -21.715% |
| 2026-04-09 | 45.20 | 45.26 | 44.51 | 45.04 | +0.174% | 5,890 | -21.409% |
| 2026-04-08 | 45.32 | 45.32 | 44.80 | 44.96 | +2.676% | 4,986 | -21.273% |
| 2026-04-07 | 43.63 | 43.79 | 43.38 | 43.79 | -0.237% | 1,601 | -19.165% |
| 2026-04-06 | 44.17 | 44.17 | 43.66 | 43.89 | -0.337% | 4,359 | -19.357% |
| 2026-04-02 | 43.50 | 44.14 | 43.50 | 44.04 | -0.269% | 3,652 | -19.629% |
| 2026-04-01 | 44.33 | 44.33 | 44.16 | 44.16 | +0.828% | 1,237 | -19.845% |
| 2026-03-31 | 42.93 | 43.80 | 42.80 | 43.80 | +4.214% | 16,668 | -19.181% |
| 2026-03-30 | 43.30 | 43.30 | 41.94 | 42.03 | -1.216% | 1,923 | -15.775% |
| 2026-03-27 | 42.07 | 42.54 | 42.07 | 42.54 | +0.981% | 915 | -16.799% |
| 2026-03-26 | 43.05 | 43.05 | 42.13 | 42.13 | -2.691% | 904 | -15.982% |
| 2026-03-25 | 43.80 | 43.81 | 43.23 | 43.30 | +1.445% | 1,713 | -18.243% |
| 2026-03-24 | 42.36 | 42.69 | 42.30 | 42.68 | +1.140% | 1,331 | -17.062% |
| 2026-03-23 | 42.29 | 42.74 | 41.28 | 42.20 | +3.587% | 12,247 | -16.117% |
| 2026-03-20 | 41.43 | 41.43 | 40.46 | 40.74 | -3.762% | 1,638 | -13.108% |
| 2026-03-19 | 39.11 | 44.21 | 38.67 | 42.33 | -3.295% | 9,439 | -16.377% |
| 2026-03-18 | 44.39 | 44.39 | 43.77 | 43.77 | -3.333% | 1,910 | -19.132% |
| 2026-03-17 | 45.80 | 45.88 | 45.08 | 45.28 | +0.287% | 2,507 | -21.828% |
| 2026-03-16 | 44.26 | 49.42 | 44.26 | 45.15 | +0.980% | 5,434 | -21.603% |
| 2026-03-13 | 46.30 | 46.30 | 44.71 | 44.71 | -3.478% | 4,453 | -20.835% |
| 2026-03-12 | 47.19 | 47.19 | 46.24 | 46.32 | -1.875% | 3,838 | -23.588% |
| 2026-03-11 | 47.13 | 47.56 | 46.80 | 47.21 | -1.903% | 5,555 | -25.021% |
| 2026-03-10 | 48.22 | 49.24 | 48.12 | 48.12 | +1.451% | 9,584 | -26.448% |
| 2026-03-09 | 45.45 | 47.45 | 45.08 | 47.44 | +2.228% | 2,927 | -25.381% |
| 2026-03-06 | 45.78 | 47.18 | 45.78 | 46.40 | -1.638% | 3,186 | -23.718% |
| 2026-03-05 | 48.28 | 48.28 | 46.68 | 47.17 | -3.273% | 4,908 | -24.968% |
| 2026-03-04 | 49.20 | 49.20 | 48.53 | 48.77 | +1.282% | 9,878 | -27.423% |
| 2026-03-03 | 48.97 | 48.97 | 47.04 | 48.15 | -5.164% | 28,020 | -26.493% |
| 2026-03-02 | 51.40 | 51.40 | 48.95 | 50.78 | +0.976% | 20,746 | -30.289% |
| 2026-02-27 | 50.43 | 50.43 | 49.82 | 50.29 | 0.000% | 9,292 | -29.609% |