MIGO
MIG Core ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
30.41USD0.000%(0.00)
MIGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.41 | 30.41 | 30.41 | 30.41 | +0.763% | 15 | 0.000% |
| 2026-10-01 | 30.18 | 30.18 | 30.18 | 30.18 | +0.537% | 13 | +0.763% |
| 2026-09-30 | 30.24 | 30.24 | 30.02 | 30.02 | -0.109% | 261 | +1.304% |
| 2026-09-29 | 30.05 | 30.05 | 30.05 | 30.05 | +0.424% | 29 | +1.194% |
| 2026-09-28 | 29.93 | 29.93 | 29.93 | 29.93 | -1.110% | 49 | +1.623% |
| 2026-09-25 | 30.23 | 30.26 | 30.23 | 30.26 | +0.334% | 137 | +0.496% |
| 2026-09-24 | 29.91 | 30.16 | 29.91 | 30.16 | -0.002% | 173 | +0.831% |
| 2026-09-23 | 30.16 | 30.16 | 30.16 | 30.16 | -1.018% | 12 | +0.829% |
| 2026-09-22 | 30.47 | 30.47 | 30.47 | 30.47 | +0.736% | 34 | -0.198% |
| 2026-09-21 | 29.98 | 30.25 | 29.98 | 30.25 | +2.512% | 362 | +0.537% |
| 2026-09-18 | 29.51 | 29.51 | 29.51 | 29.51 | +0.524% | 12 | +3.062% |
| 2026-09-17 | 29.35 | 29.35 | 29.35 | 29.35 | +1.438% | 21 | +3.602% |
| 2026-09-16 | 28.94 | 28.94 | 28.94 | 28.94 | +0.086% | 24 | +5.091% |
| 2026-09-15 | 28.91 | 28.91 | 28.91 | 28.91 | -0.493% | 13 | +5.182% |
| 2026-09-14 | 29.06 | 29.06 | 29.06 | 29.06 | -0.654% | 12 | +4.664% |
| 2026-09-11 | 29.25 | 29.25 | 29.25 | 29.25 | +0.769% | 15 | +3.979% |
| 2026-09-10 | 29.08 | 29.08 | 29.02 | 29.02 | -1.247% | 257 | +4.779% |
| 2026-09-09 | 29.39 | 29.39 | 29.39 | 29.39 | -0.618% | 47 | +3.472% |
| 2026-09-08 | 29.57 | 29.57 | 29.57 | 29.57 | -0.187% | 14 | +2.833% |
| 2026-09-04 | 29.63 | 29.63 | 29.63 | 29.63 | +0.545% | 14 | +2.641% |
| 2026-09-03 | 29.47 | 29.47 | 29.47 | 29.47 | +0.974% | 28 | +3.200% |
| 2026-09-02 | 29.18 | 29.18 | 29.18 | 29.18 | +0.023% | 14 | +4.205% |
| 2026-09-01 | 29.18 | 29.18 | 29.18 | 29.18 | -1.629% | 45 | +4.229% |
| 2026-08-31 | 29.66 | 29.66 | 29.66 | 29.66 | -0.401% | 15 | +2.531% |
| 2026-08-28 | 29.99 | 29.99 | 29.78 | 29.78 | -0.987% | 519 | +2.120% |
| 2026-08-27 | 30.08 | 30.08 | 30.08 | 30.08 | +1.076% | 60 | +1.112% |
| 2026-08-26 | 29.76 | 29.76 | 29.76 | 29.76 | +0.252% | 42 | +2.199% |
| 2026-08-25 | 29.57 | 29.68 | 29.57 | 29.68 | +0.594% | 13,042 | +2.457% |
| 2026-08-24 | 29.51 | 29.51 | 29.51 | 29.51 | -1.313% | 30 | +3.066% |
| 2026-08-21 | 29.90 | 29.90 | 29.90 | 29.90 | +0.614% | 23 | +1.712% |
| 2026-08-20 | 29.72 | 29.72 | 29.72 | 29.72 | -0.416% | 41 | +2.337% |
| 2026-08-19 | 29.87 | 29.87 | 29.84 | 29.84 | -0.508% | 328 | +1.912% |
| 2026-08-18 | 29.99 | 29.99 | 29.99 | 29.99 | -2.143% | 104 | +1.394% |
| 2026-08-17 | 30.65 | 30.65 | 30.65 | 30.65 | +0.046% | 20 | -0.779% |
| 2026-08-14 | 30.64 | 30.64 | 30.64 | 30.64 | -0.627% | 14 | -0.733% |
| 2026-08-13 | 30.84 | 30.84 | 30.83 | 30.83 | +1.443% | 296 | -1.355% |
| 2026-08-12 | 30.39 | 30.39 | 30.39 | 30.39 | +0.703% | 17 | +0.069% |
| 2026-08-11 | 30.18 | 30.18 | 30.18 | 30.18 | +0.124% | 28 | +0.773% |
| 2026-08-10 | 30.12 | 30.14 | 30.12 | 30.14 | +0.079% | 621 | +0.898% |
| 2026-08-07 | 30.12 | 30.12 | 30.12 | 30.12 | +1.256% | 65 | +0.977% |
| 2026-08-06 | 29.86 | 29.86 | 29.74 | 29.74 | -0.949% | 112 | +2.246% |
| 2026-08-05 | 30.03 | 30.03 | 30.03 | 30.03 | -0.575% | 20 | +1.275% |
| 2026-08-04 | 30.20 | 30.20 | 30.20 | 30.20 | +2.785% | 26 | +0.693% |
| 2026-08-03 | 29.38 | 29.38 | 29.38 | 29.38 | +1.955% | 162 | +3.497% |
| 2026-07-31 | 28.87 | 28.87 | 28.82 | 28.82 | +1.507% | 137 | +5.521% |
| 2026-07-30 | 28.39 | 28.39 | 28.39 | 28.39 | +3.521% | 14 | +7.112% |
| 2026-07-29 | 27.43 | 27.43 | 27.43 | 27.43 | -2.206% | 24 | +10.883% |
| 2026-07-28 | 28.05 | 28.05 | 28.05 | 28.05 | -0.907% | 72 | +8.437% |
| 2026-07-27 | 28.30 | 28.30 | 28.30 | 28.30 | -0.119% | 24 | +7.453% |
| 2026-07-24 | 28.52 | 28.64 | 28.34 | 28.34 | -1.294% | 1,216 | +7.325% |
| 2026-07-23 | 29.11 | 29.11 | 28.66 | 28.71 | -1.424% | 439 | +5.936% |
| 2026-07-22 | 29.18 | 29.18 | 29.12 | 29.12 | -0.642% | 10,752 | +4.427% |
| 2026-07-21 | 29.31 | 29.31 | 29.31 | 29.31 | +1.824% | 17 | +3.757% |
| 2026-07-20 | 28.86 | 28.86 | 28.79 | 28.79 | -0.238% | 142 | +5.650% |
| 2026-07-17 | 28.85 | 28.85 | 28.85 | 28.85 | -1.108% | 146 | +5.399% |
| 2026-07-16 | 29.18 | 29.18 | 29.18 | 29.18 | -1.769% | 85 | +4.230% |
| 2026-07-15 | 29.65 | 29.70 | 29.65 | 29.70 | -0.660% | 295 | +2.386% |
| 2026-07-14 | 30.16 | 30.16 | 29.82 | 29.90 | +1.253% | 3,237 | +1.711% |
| 2026-07-13 | 29.66 | 29.74 | 29.53 | 29.53 | -1.918% | 34,740 | +2.985% |
| 2026-07-10 | 30.15 | 30.15 | 30.11 | 30.11 | +0.167% | 13,513 | +1.010% |
| 2026-07-09 | 30.06 | 30.06 | 30.06 | 30.06 | +1.780% | 11 | +1.178% |
| 2026-07-08 | 29.32 | 29.53 | 29.32 | 29.53 | +0.089% | 68,224 | +2.979% |
| 2026-07-07 | 29.51 | 29.51 | 29.51 | 29.51 | -1.808% | 12 | +3.071% |
| 2026-07-06 | 30.05 | 30.05 | 30.05 | 30.05 | +1.477% | 49 | +1.207% |
| 2026-07-02 | 29.61 | 29.61 | 29.61 | 29.61 | -2.013% | 15 | +2.702% |
| 2026-07-01 | 30.32 | 30.32 | 30.22 | 30.22 | -1.416% | 463 | +0.634% |
| 2026-06-30 | 30.65 | 30.65 | 30.65 | 30.65 | +1.692% | 7 | -0.791% |
| 2026-06-29 | 30.14 | 30.14 | 30.14 | 30.14 | +2.184% | 9 | +0.887% |
| 2026-06-26 | 29.50 | 29.50 | 29.50 | 29.50 | -0.716% | 4 | +3.091% |
| 2026-06-25 | 29.71 | 29.71 | 29.71 | 29.71 | +1.414% | 3 | +2.352% |
| 2026-06-24 | 29.30 | 29.30 | 29.30 | 29.30 | -0.173% | 0 | +3.799% |
| 2026-06-23 | 29.35 | 29.35 | 29.35 | 29.35 | -2.914% | 2 | +3.620% |
| 2026-06-22 | 30.23 | 30.23 | 30.23 | 30.23 | -0.398% | 2 | +0.600% |
| 2026-06-18 | 30.35 | 30.35 | 30.35 | 30.35 | +2.721% | 1 | +0.200% |
| 2026-06-17 | 29.55 | 29.55 | 29.55 | 29.55 | -0.529% | 2 | +2.927% |
| 2026-06-16 | 29.70 | 29.70 | 29.70 | 29.70 | -1.243% | 0 | +2.382% |
| 2026-06-15 | 30.08 | 30.08 | 30.08 | 30.08 | +3.158% | 1 | +1.109% |
| 2026-06-12 | 29.16 | 29.16 | 29.16 | 29.16 | +0.568% | 0 | +4.302% |
| 2026-06-11 | 28.99 | 28.99 | 28.99 | 28.99 | +2.971% | 8 | +4.895% |
| 2026-06-10 | 28.16 | 28.16 | 28.16 | 28.16 | -1.949% | 17 | +8.011% |
| 2026-06-09 | 28.72 | 28.72 | 28.72 | 28.72 | -0.410% | 11 | +5.905% |
| 2026-06-08 | 28.83 | 28.83 | 28.83 | 28.83 | +1.410% | 20 | +5.472% |
| 2026-06-05 | 28.72 | 28.72 | 28.43 | 28.43 | -4.645% | 210,486 | +6.959% |
| 2026-06-04 | 29.82 | 29.82 | 29.82 | 29.82 | -0.979% | 102 | +1.991% |
| 2026-06-03 | 30.11 | 30.11 | 30.11 | 30.11 | -0.596% | 3 | +0.993% |
| 2026-06-02 | 30.29 | 30.29 | 30.29 | 30.29 | +0.708% | 18 | +0.392% |
| 2026-06-01 | 30.08 | 30.08 | 30.08 | 30.08 | +1.096% | 200 | +1.102% |
| 2026-05-29 | 29.55 | 29.75 | 29.55 | 29.75 | +1.186% | 2,095 | +2.211% |
| 2026-05-28 | 29.33 | 29.47 | 29.33 | 29.41 | +1.080% | 2,869 | +3.423% |
| 2026-05-27 | 29.05 | 29.11 | 29.05 | 29.09 | 0.000% | 206 | +4.540% |
| 2026-05-26 | 29.03 | 29.11 | 29.03 | 29.09 | +2.220% | 720 | +4.540% |
| 2026-05-22 | 28.45 | 28.52 | 28.45 | 28.46 | +0.598% | 175,435 | +6.861% |
| 2026-05-21 | 28.14 | 28.29 | 28.14 | 28.29 | +0.969% | 300 | +7.499% |
| 2026-05-20 | 27.69 | 28.02 | 27.69 | 28.02 | +1.865% | 131 | +8.542% |
| 2026-05-19 | 27.45 | 27.51 | 27.45 | 27.51 | -0.964% | 164 | +10.566% |
| 2026-05-18 | 27.87 | 27.87 | 27.77 | 27.77 | -0.887% | 253 | +9.501% |
| 2026-05-15 | 27.89 | 28.14 | 27.89 | 28.02 | -1.480% | 2,160 | +8.530% |
| 2026-05-14 | 28.29 | 28.44 | 28.29 | 28.44 | +0.976% | 652 | +6.923% |
| 2026-05-13 | 27.86 | 28.17 | 27.86 | 28.17 | +0.661% | 100 | +7.967% |
| 2026-05-12 | 27.96 | 27.98 | 27.64 | 27.98 | -1.150% | 289,535 | +8.681% |
| 2026-05-11 | 28.32 | 28.35 | 28.24 | 28.31 | +0.368% | 600 | +7.431% |
| 2026-05-08 | 28.03 | 28.20 | 28.03 | 28.20 | +1.690% | 201 | +7.827% |
| 2026-05-07 | 27.95 | 27.95 | 27.66 | 27.74 | -0.627% | 205 | +9.649% |
| 2026-05-06 | 27.64 | 27.91 | 27.64 | 27.91 | +2.090% | 136 | +8.961% |
| 2026-05-05 | 27.23 | 27.34 | 27.23 | 27.34 | +1.202% | 100 | +11.238% |
| 2026-05-04 | 27.14 | 27.14 | 27.01 | 27.01 | -0.074% | 100 | +12.576% |
| 2026-05-01 | 27.07 | 27.07 | 27.00 | 27.03 | +1.025% | 1,700 | +12.493% |
| 2026-04-30 | 26.31 | 26.76 | 26.31 | 26.76 | +1.501% | 3,992 | +13.646% |
| 2026-04-29 | 26.36 | 26.36 | 26.36 | 26.36 | +0.290% | 100 | +15.351% |
| 2026-04-28 | 26.17 | 26.29 | 26.17 | 26.29 | -1.788% | 573,056 | +15.686% |
| 2026-04-27 | 26.77 | 26.77 | 26.77 | 26.77 | -0.025% | 10 | +13.618% |
| 2026-04-24 | 26.50 | 26.77 | 26.50 | 26.77 | +1.557% | 100 | +13.589% |
| 2026-04-23 | 26.48 | 26.48 | 26.36 | 26.36 | -0.964% | 119 | +15.358% |
| 2026-04-22 | 26.40 | 26.62 | 26.40 | 26.62 | +1.895% | 100 | +14.246% |
| 2026-04-21 | 26.12 | 26.12 | 26.12 | 26.12 | -0.458% | 0 | +16.412% |
| 2026-04-20 | 26.21 | 26.24 | 26.17 | 26.24 | -0.311% | 200 | +15.878% |
| 2026-04-17 | 26.29 | 26.33 | 26.28 | 26.33 | +2.137% | 201 | +15.517% |
| 2026-04-16 | 25.74 | 25.78 | 25.66 | 25.78 | +0.237% | 132,190 | +17.986% |
| 2026-04-15 | 25.71 | 25.71 | 25.71 | 25.71 | +0.718% | 0 | +18.265% |
| 2026-04-14 | 25.53 | 25.53 | 25.53 | 25.53 | +1.867% | 1 | +19.115% |
| 2026-04-13 | 24.87 | 25.06 | 24.87 | 25.06 | +1.494% | 103 | +21.339% |
| 2026-04-10 | 24.69 | 24.72 | 24.69 | 24.69 | +0.120% | 712,701 | +23.151% |
| 2026-04-09 | 24.53 | 24.66 | 24.53 | 24.66 | +0.658% | 1,405 | +23.299% |
| 2026-04-08 | 24.63 | 24.63 | 24.50 | 24.50 | +4.358% | 138,909 | +24.110% |
| 2026-04-07 | 23.48 | 23.48 | 23.48 | 23.48 | +0.667% | 63,845 | +29.518% |
| 2026-04-06 | 23.32 | 23.32 | 23.32 | 23.32 | +0.884% | 11 | +30.382% |
| 2026-04-02 | 23.12 | 23.12 | 23.12 | 23.12 | -0.117% | 0 | +31.535% |
| 2026-04-01 | 23.15 | 23.15 | 23.15 | 23.15 | +1.706% | 0 | +31.381% |
| 2026-03-31 | 22.76 | 22.76 | 22.76 | 22.76 | +4.347% | 0.044 | +33.623% |
| 2026-03-30 | 21.81 | 21.81 | 21.81 | 21.81 | -1.427% | 0 | +39.431% |
| 2026-03-27 | 22.13 | 22.13 | 22.13 | 22.13 | -2.376% | 5 | +37.441% |
| 2026-03-26 | 22.67 | 22.67 | 22.67 | 22.67 | -3.385% | 2 | +34.176% |
| 2026-03-25 | 23.46 | 23.46 | 23.46 | 23.46 | +0.149% | 6 | +29.634% |
| 2026-03-24 | 23.42 | 23.42 | 23.42 | 23.42 | -0.654% | 1 | +29.828% |
| 2026-03-23 | 23.51 | 23.63 | 23.51 | 23.58 | +1.413% | 141,516 | +28.980% |
| 2026-03-20 | 23.25 | 23.25 | 23.25 | 23.25 | -2.497% | 35 | +30.803% |
| 2026-03-19 | 23.85 | 23.85 | 23.85 | 23.85 | +0.192% | 10 | +27.536% |
| 2026-03-18 | 23.80 | 23.80 | 23.80 | 23.80 | -1.185% | 0 | +27.781% |
| 2026-03-17 | 24.09 | 24.09 | 24.09 | 24.09 | +1.221% | 1 | +26.267% |
| 2026-03-16 | 23.79 | 23.79 | 23.79 | 23.79 | +1.626% | 3 | +27.809% |
| 2026-03-13 | 23.41 | 23.41 | 23.41 | 23.41 | -0.558% | 0 | +29.887% |
| 2026-03-12 | 23.55 | 23.55 | 23.55 | 23.55 | -2.447% | 0 | +29.163% |
| 2026-03-11 | 24.14 | 24.14 | 24.14 | 24.14 | +0.232% | 60 | +26.003% |
| 2026-03-10 | 24.08 | 24.08 | 24.08 | 24.08 | +0.169% | 101 | +26.295% |
| 2026-03-09 | 24.04 | 24.04 | 24.04 | 24.04 | +2.011% | 0 | +26.508% |
| 2026-03-06 | 23.57 | 23.57 | 23.57 | 23.57 | -2.377% | 6 | +29.052% |
| 2026-03-05 | 24.14 | 24.14 | 24.14 | 24.14 | -1.193% | 1 | +25.984% |
| 2026-03-04 | 24.43 | 24.43 | 24.43 | 24.43 | +1.205% | 6 | +24.481% |
| 2026-03-03 | 24.25 | 24.25 | 24.14 | 24.14 | -2.407% | 106 | +25.980% |
| 2026-03-02 | 24.74 | 24.74 | 24.74 | 24.74 | -0.470% | 41 | +22.947% |
| 2026-02-27 | 24.85 | 24.85 | 24.85 | 24.85 | -0.783% | 13 | +22.369% |
| 2026-02-26 | 25.05 | 25.05 | 25.05 | 25.05 | -0.538% | 3 | +21.411% |
| 2026-02-25 | 25.18 | 25.18 | 25.18 | 25.18 | +1.453% | 11 | +20.758% |
| 2026-02-24 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000% | 19 | +22.513% |