MIDU
Direxion Daily Mid Cap Bull 3X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
62.72USD+2.769%(+1.69)2,126
62.24Bid62.58Ask0.34SpreadPre-marketOct 2, 2026 8:37:30 AM EDT
63.66USD+4.309%(+2.63)
MIDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.88 | 63.35 | 62.30 | 62.72 | +2.769% | 42,379 | 0.000% |
| 2026-10-01 | 59.00 | 61.12 | 58.87 | 61.03 | +3.126% | 14,819 | +2.769% |
| 2026-09-30 | 60.65 | 60.65 | 59.18 | 59.18 | -1.776% | 12,000 | +5.982% |
| 2026-09-29 | 59.75 | 60.25 | 59.30 | 60.25 | -0.413% | 9,926 | +4.100% |
| 2026-09-28 | 60.25 | 61.00 | 59.59 | 60.50 | -2.056% | 7,425 | +3.669% |
| 2026-09-25 | 61.40 | 62.18 | 61.16 | 61.77 | +0.800% | 11,296 | +1.538% |
| 2026-09-24 | 61.02 | 61.66 | 60.50 | 61.28 | -1.273% | 20,871 | +2.350% |
| 2026-09-23 | 62.70 | 63.39 | 62.05 | 62.07 | -1.897% | 22,265 | +1.047% |
| 2026-09-22 | 63.68 | 63.79 | 62.60 | 63.27 | +0.990% | 20,953 | -0.869% |
| 2026-09-21 | 62.36 | 63.13 | 62.14 | 62.65 | +1.097% | 25,665 | +0.112% |
| 2026-09-18 | 62.87 | 62.87 | 61.43 | 61.97 | -0.896% | 29,776 | +1.210% |
| 2026-09-17 | 64.04 | 64.16 | 62.53 | 62.53 | +1.592% | 20,482 | +0.304% |
| 2026-09-16 | 62.98 | 63.66 | 59.93 | 61.55 | -1.944% | 23,824 | +1.901% |
| 2026-09-15 | 63.61 | 63.61 | 62.45 | 62.77 | -1.321% | 33,325 | -0.080% |
| 2026-09-14 | 63.80 | 64.28 | 63.51 | 63.61 | -2.633% | 11,606 | -1.399% |
| 2026-09-11 | 65.92 | 65.92 | 64.82 | 65.33 | +2.222% | 18,280 | -3.995% |
| 2026-09-10 | 64.78 | 64.89 | 63.70 | 63.91 | -2.798% | 26,487 | -1.862% |
| 2026-09-09 | 67.28 | 67.30 | 65.60 | 65.75 | -3.252% | 13,904 | -4.608% |
| 2026-09-08 | 69.51 | 69.51 | 67.96 | 67.96 | -2.004% | 3,067 | -7.710% |
| 2026-09-04 | 68.12 | 69.67 | 67.96 | 69.35 | +0.333% | 14,916 | -9.560% |
| 2026-09-03 | 68.30 | 69.12 | 67.33 | 69.12 | +2.582% | 23,095 | -9.259% |
| 2026-09-02 | 66.90 | 67.55 | 66.86 | 67.38 | +2.045% | 6,103 | -6.916% |
| 2026-09-01 | 66.80 | 67.63 | 65.74 | 66.03 | -3.224% | 30,991 | -5.013% |
| 2026-08-31 | 69.02 | 69.02 | 67.75 | 68.23 | -1.444% | 14,173 | -8.076% |
| 2026-08-28 | 71.48 | 71.48 | 69.18 | 69.23 | -3.566% | 20,029 | -9.403% |
| 2026-08-27 | 71.70 | 71.98 | 71.51 | 71.79 | +0.167% | 4,078 | -12.634% |
| 2026-08-26 | 71.69 | 72.08 | 71.53 | 71.67 | +1.761% | 13,283 | -12.488% |
| 2026-08-25 | 70.85 | 70.85 | 69.69 | 70.43 | -0.128% | 23,077 | -10.947% |
| 2026-08-24 | 71.81 | 71.81 | 70.20 | 70.52 | -2.286% | 9,785 | -11.061% |
| 2026-08-21 | 72.43 | 72.43 | 71.92 | 72.17 | +1.391% | 5,684 | -13.094% |
| 2026-08-20 | 71.74 | 72.41 | 71.15 | 71.18 | -2.560% | 9,346 | -11.885% |
| 2026-08-19 | 75.22 | 75.42 | 72.78 | 73.05 | -0.882% | 13,070 | -14.141% |
| 2026-08-18 | 75.27 | 75.73 | 73.62 | 73.70 | -4.731% | 21,703 | -14.898% |
| 2026-08-17 | 77.40 | 77.61 | 77.11 | 77.36 | -0.629% | 25,281 | -18.925% |
| 2026-08-14 | 77.34 | 77.88 | 77.28 | 77.85 | +0.868% | 14,545 | -19.435% |
| 2026-08-13 | 76.84 | 77.39 | 76.32 | 77.18 | +1.100% | 11,256 | -18.735% |
| 2026-08-12 | 76.64 | 76.64 | 75.83 | 76.34 | +1.233% | 6,110 | -17.841% |
| 2026-08-11 | 76.00 | 76.42 | 75.33 | 75.41 | +0.856% | 6,065 | -16.828% |
| 2026-08-10 | 75.18 | 75.50 | 74.57 | 74.77 | -1.085% | 7,667 | -16.116% |
| 2026-08-07 | 74.34 | 75.91 | 74.27 | 75.59 | +4.104% | 8,270 | -17.026% |
| 2026-08-06 | 73.50 | 75.00 | 72.61 | 72.61 | -1.076% | 7,647 | -13.621% |
| 2026-08-05 | 75.40 | 75.50 | 73.35 | 73.40 | -1.740% | 11,969 | -14.550% |
| 2026-08-04 | 71.81 | 75.09 | 71.37 | 74.70 | +5.167% | 22,099 | -16.037% |
| 2026-08-03 | 67.90 | 71.03 | 67.90 | 71.03 | +3.377% | 31,131 | -11.699% |
| 2026-07-31 | 69.96 | 69.96 | 68.07 | 68.71 | -0.435% | 4,910 | -8.718% |
| 2026-07-30 | 68.94 | 69.01 | 66.68 | 69.01 | +2.571% | 9,295 | -9.115% |
| 2026-07-29 | 68.57 | 70.17 | 67.05 | 67.28 | -4.824% | 18,515 | -6.778% |
| 2026-07-28 | 70.63 | 71.08 | 69.85 | 70.69 | -0.169% | 5,609 | -11.275% |
| 2026-07-27 | 71.62 | 72.42 | 69.70 | 70.81 | +0.883% | 16,114 | -11.425% |
| 2026-07-24 | 70.41 | 71.58 | 70.03 | 70.19 | +1.211% | 17,180 | -10.643% |
| 2026-07-23 | 69.56 | 69.56 | 68.46 | 69.35 | -1.028% | 36,609 | -9.560% |
| 2026-07-22 | 70.37 | 71.20 | 70.05 | 70.07 | 0.000% | 10,725 | -10.490% |
| 2026-07-21 | 68.88 | 70.32 | 68.88 | 70.07 | +2.999% | 18,117 | -10.490% |
| 2026-07-20 | 69.85 | 69.85 | 68.02 | 68.03 | -2.522% | 6,489 | -7.805% |
| 2026-07-17 | 68.97 | 70.31 | 68.86 | 69.79 | -1.718% | 7,087 | -10.130% |
| 2026-07-16 | 69.11 | 71.62 | 69.11 | 71.01 | +1.212% | 4,923 | -11.674% |
| 2026-07-15 | 70.73 | 71.10 | 69.39 | 70.16 | +0.171% | 6,186 | -10.604% |
| 2026-07-14 | 69.88 | 71.27 | 69.67 | 70.04 | +1.346% | 10,485 | -10.451% |
| 2026-07-13 | 70.49 | 70.65 | 68.78 | 69.11 | -1.721% | 9,708 | -9.246% |
| 2026-07-10 | 70.59 | 70.60 | 69.87 | 70.32 | -0.142% | 10,211 | -10.808% |
| 2026-07-09 | 69.75 | 71.62 | 69.75 | 70.42 | +3.987% | 18,893 | -10.934% |
| 2026-07-08 | 68.53 | 68.63 | 66.07 | 67.72 | -3.202% | 45,132 | -7.383% |
| 2026-07-07 | 72.13 | 72.13 | 69.61 | 69.96 | -3.450% | 22,608 | -10.349% |
| 2026-07-06 | 72.02 | 72.91 | 72.02 | 72.46 | +1.004% | 16,834 | -13.442% |
| 2026-07-02 | 73.98 | 75.03 | 69.75 | 71.74 | -1.559% | 49,496 | -12.573% |
| 2026-07-01 | 73.68 | 74.89 | 72.55 | 72.88 | -2.638% | 12,848 | -13.936% |
| 2026-06-30 | 73.16 | 75.06 | 73.00 | 74.85 | +2.534% | 37,273 | -16.206% |
| 2026-06-29 | 72.67 | 73.00 | 70.86 | 73.00 | +0.857% | 14,770 | -14.082% |
| 2026-06-26 | 71.78 | 72.62 | 70.31 | 72.38 | -0.809% | 37,008 | -13.346% |
| 2026-06-25 | 72.78 | 74.68 | 71.98 | 72.97 | +2.717% | 39,357 | -14.047% |
| 2026-06-24 | 70.12 | 72.33 | 70.12 | 71.04 | +1.835% | 9,124 | -11.712% |
| 2026-06-23 | 68.86 | 71.28 | 68.51 | 69.76 | -3.205% | 17,765 | -10.092% |
| 2026-06-22 | 72.20 | 72.53 | 71.76 | 72.07 | +1.165% | 20,709 | -12.973% |
| 2026-06-18 | 70.89 | 71.47 | 70.01 | 71.24 | +2.799% | 9,318 | -11.960% |
| 2026-06-17 | 71.96 | 73.60 | 68.83 | 69.30 | -3.656% | 18,726 | -9.495% |
| 2026-06-16 | 73.99 | 74.19 | 71.74 | 71.93 | -0.977% | 15,505 | -12.804% |
| 2026-06-15 | 74.40 | 74.77 | 72.25 | 72.64 | +1.283% | 33,690 | -13.656% |
| 2026-06-12 | 71.36 | 72.52 | 70.48 | 71.72 | +1.976% | 13,224 | -12.549% |
| 2026-06-11 | 66.79 | 70.40 | 66.61 | 70.33 | +7.686% | 16,941 | -10.820% |
| 2026-06-10 | 67.64 | 69.83 | 65.31 | 65.31 | -4.266% | 32,787 | -3.966% |
| 2026-06-09 | 68.32 | 70.67 | 64.11 | 68.22 | +2.279% | 40,261 | -8.062% |
| 2026-06-08 | 67.39 | 68.08 | 66.70 | 66.70 | +0.467% | 19,197 | -5.967% |
| 2026-06-05 | 68.96 | 69.14 | 65.57 | 66.39 | -5.776% | 41,016 | -5.528% |
| 2026-06-04 | 69.60 | 71.05 | 69.55 | 70.46 | +1.032% | 31,290 | -10.985% |
| 2026-06-03 | 68.78 | 70.13 | 68.65 | 69.74 | -0.186% | 10,855 | -10.066% |
| 2026-06-02 | 67.61 | 69.87 | 67.61 | 69.87 | +2.614% | 49,744 | -10.233% |
| 2026-06-01 | 66.94 | 68.47 | 66.02 | 68.09 | -0.380% | 29,159 | -7.887% |
| 2026-05-29 | 67.96 | 68.70 | 67.80 | 68.35 | +0.500% | 17,892 | -8.237% |
| 2026-05-28 | 66.92 | 68.53 | 66.12 | 68.01 | +0.369% | 34,804 | -7.778% |
| 2026-05-27 | 68.78 | 68.84 | 67.71 | 67.76 | -1.022% | 27,398 | -7.438% |
| 2026-05-26 | 67.01 | 68.53 | 67.01 | 68.46 | +4.631% | 44,792 | -8.384% |
| 2026-05-22 | 64.57 | 65.67 | 64.57 | 65.43 | +2.282% | 10,284 | -4.142% |
| 2026-05-21 | 62.83 | 64.39 | 61.40 | 63.97 | +0.440% | 14,630 | -1.954% |
| 2026-05-20 | 61.32 | 63.72 | 60.10 | 63.69 | +5.692% | 26,247 | -1.523% |
| 2026-05-19 | 61.00 | 61.49 | 59.61 | 60.26 | -2.994% | 21,095 | +4.082% |
| 2026-05-18 | 62.51 | 63.55 | 61.71 | 62.12 | -0.465% | 28,794 | +0.966% |
| 2026-05-15 | 63.69 | 63.69 | 62.08 | 62.41 | -4.979% | 42,452 | +0.497% |
| 2026-05-14 | 65.80 | 66.00 | 65.48 | 65.68 | +1.202% | 4,409 | -4.507% |
| 2026-05-13 | 65.67 | 65.67 | 64.20 | 64.90 | -0.916% | 24,245 | -3.359% |
| 2026-05-12 | 66.18 | 66.18 | 63.05 | 65.50 | -1.755% | 19,974 | -4.244% |
| 2026-05-11 | 67.48 | 67.49 | 66.38 | 66.67 | -0.877% | 18,112 | -5.925% |
| 2026-05-08 | 67.77 | 67.85 | 66.50 | 67.26 | +1.280% | 7,320 | -6.750% |
| 2026-05-07 | 70.12 | 70.26 | 66.16 | 66.41 | -3.768% | 59,518 | -5.556% |
| 2026-05-06 | 67.70 | 69.25 | 67.49 | 69.01 | +5.311% | 25,417 | -9.115% |
| 2026-05-05 | 63.87 | 65.63 | 63.87 | 65.53 | +3.884% | 25,876 | -4.288% |
| 2026-05-04 | 63.50 | 64.52 | 62.76 | 63.08 | -1.847% | 9,374 | -0.571% |
| 2026-05-01 | 65.34 | 65.34 | 64.04 | 64.27 | +0.136% | 22,005 | -2.407% |
| 2026-04-30 | 61.88 | 64.40 | 61.88 | 64.18 | +4.767% | 21,482 | -2.275% |
| 2026-04-29 | 62.44 | 62.44 | 60.60 | 61.26 | -2.125% | 40,536 | +2.383% |
| 2026-04-28 | 64.32 | 64.49 | 62.24 | 62.59 | -3.096% | 8,547 | +0.208% |
| 2026-04-27 | 64.70 | 65.54 | 64.18 | 64.59 | +0.186% | 62,297 | -2.895% |
| 2026-04-24 | 64.79 | 65.34 | 63.58 | 64.47 | +0.593% | 47,175 | -2.714% |
| 2026-04-23 | 63.92 | 64.96 | 61.96 | 64.09 | -0.016% | 13,211 | -2.138% |
| 2026-04-22 | 66.52 | 66.53 | 63.68 | 64.10 | -1.233% | 33,276 | -2.153% |
| 2026-04-21 | 66.74 | 67.83 | 64.53 | 64.90 | -1.830% | 37,023 | -3.359% |
| 2026-04-20 | 64.34 | 66.18 | 64.34 | 66.11 | +1.880% | 34,895 | -5.128% |
| 2026-04-17 | 63.14 | 66.00 | 63.00 | 64.89 | +5.770% | 46,291 | -3.344% |
| 2026-04-16 | 61.32 | 62.20 | 60.64 | 61.35 | +0.640% | 28,865 | +2.233% |
| 2026-04-15 | 61.37 | 61.37 | 60.60 | 60.96 | -1.023% | 23,739 | +2.887% |
| 2026-04-14 | 61.20 | 61.93 | 60.67 | 61.59 | +1.483% | 28,009 | +1.835% |
| 2026-04-13 | 58.41 | 60.70 | 58.31 | 60.69 | +3.355% | 15,955 | +3.345% |
| 2026-04-10 | 59.64 | 59.68 | 58.52 | 58.72 | -1.078% | 43,712 | +6.812% |
| 2026-04-09 | 58.44 | 60.05 | 58.00 | 59.36 | +0.781% | 31,413 | +5.660% |
| 2026-04-08 | 58.86 | 59.95 | 58.17 | 58.90 | +8.591% | 87,899 | +6.486% |
| 2026-04-07 | 53.60 | 55.01 | 53.24 | 54.24 | +0.240% | 39,227 | +15.634% |
| 2026-04-06 | 53.15 | 54.15 | 52.81 | 54.11 | +1.254% | 28,826 | +15.912% |
| 2026-04-02 | 50.96 | 54.87 | 50.67 | 53.44 | +0.187% | 23,070 | +17.365% |
| 2026-04-01 | 52.99 | 54.36 | 52.99 | 53.34 | +2.695% | 34,752 | +17.585% |
| 2026-03-31 | 49.63 | 52.59 | 49.33 | 51.94 | +8.502% | 94,870 | +20.755% |
| 2026-03-30 | 50.26 | 50.26 | 47.43 | 47.87 | -2.326% | 46,978 | +31.022% |
| 2026-03-27 | 50.85 | 50.85 | 48.74 | 49.01 | -4.983% | 32,887 | +27.974% |
| 2026-03-26 | 52.70 | 54.00 | 51.54 | 51.58 | -4.428% | 20,225 | +21.598% |
| 2026-03-25 | 54.43 | 54.81 | 52.50 | 53.97 | +2.410% | 48,590 | +16.213% |
| 2026-03-24 | 50.20 | 53.29 | 50.00 | 52.70 | +2.350% | 37,992 | +19.013% |
| 2026-03-23 | 51.67 | 53.80 | 50.99 | 51.49 | +5.577% | 113,501 | +21.810% |
| 2026-03-20 | 51.45 | 52.08 | 47.75 | 48.77 | -6.696% | 66,764 | +28.604% |
| 2026-03-19 | 50.31 | 53.03 | 50.31 | 52.27 | +0.694% | 32,725 | +19.992% |
| 2026-03-18 | 52.75 | 53.77 | 51.86 | 51.91 | -2.899% | 29,194 | +20.825% |
| 2026-03-17 | 52.85 | 54.01 | 52.85 | 53.46 | +2.808% | 46,501 | +17.321% |
| 2026-03-16 | 52.60 | 53.83 | 51.95 | 52.00 | +2.041% | 68,684 | +20.615% |
| 2026-03-13 | 52.30 | 52.95 | 50.53 | 50.96 | -0.391% | 30,175 | +23.077% |
| 2026-03-12 | 52.34 | 53.22 | 51.06 | 51.16 | -6.249% | 39,523 | +22.596% |
| 2026-03-11 | 54.00 | 55.05 | 53.53 | 54.57 | -0.872% | 35,924 | +14.935% |
| 2026-03-10 | 55.55 | 57.51 | 54.95 | 55.05 | -1.291% | 46,260 | +13.933% |
| 2026-03-09 | 53.03 | 56.06 | 50.60 | 55.77 | +2.840% | 93,270 | +12.462% |
| 2026-03-06 | 55.71 | 55.71 | 53.60 | 54.23 | -7.252% | 60,101 | +15.656% |
| 2026-03-05 | 59.32 | 60.42 | 57.17 | 58.47 | -4.195% | 78,487 | +7.269% |
| 2026-03-04 | 61.75 | 62.10 | 59.59 | 61.03 | -0.033% | 34,755 | +2.769% |
| 2026-03-03 | 59.86 | 61.84 | 56.60 | 61.05 | -5.113% | 110,888 | +2.735% |
| 2026-03-02 | 61.24 | 64.64 | 61.22 | 64.34 | +2.387% | 42,814 | -2.518% |
| 2026-02-27 | 62.37 | 62.84 | 61.02 | 62.84 | -2.468% | 19,299 | -0.191% |
| 2026-02-26 | 64.36 | 64.80 | 62.50 | 64.43 | +1.202% | 24,372 | -2.654% |
| 2026-02-25 | 64.08 | 64.08 | 62.47 | 63.66 | +1.168% | 22,550 | -1.484% |
| 2026-02-24 | 61.35 | 63.10 | 61.35 | 62.93 | +2.659% | 39,047 | -0.334% |
| 2026-02-23 | 63.91 | 64.00 | 60.18 | 61.30 | -5.152% | 66,402 | +2.316% |
| 2026-02-20 | 64.00 | 65.74 | 63.00 | 64.63 | +1.683% | 32,711 | -2.955% |
| 2026-02-19 | 62.70 | 63.56 | 62.31 | 63.56 | -0.126% | 17,935 | -1.322% |
| 2026-02-18 | 62.87 | 65.00 | 62.87 | 63.64 | +1.418% | 43,209 | -1.446% |
| 2026-02-17 | 62.23 | 62.87 | 60.44 | 62.75 | +0.513% | 29,397 | -0.048% |
| 2026-02-13 | 60.66 | 63.41 | 59.50 | 62.43 | +2.816% | 30,526 | +0.465% |
| 2026-02-12 | 64.66 | 66.01 | 60.07 | 60.72 | -4.318% | 45,927 | +3.294% |
| 2026-02-11 | 65.00 | 65.70 | 62.50 | 63.46 | -0.921% | 35,427 | -1.166% |
| 2026-02-10 | 64.13 | 64.87 | 63.82 | 64.05 | -0.187% | 24,362 | -2.077% |
| 2026-02-09 | 63.73 | 64.51 | 63.00 | 64.17 | +0.485% | 73,854 | -2.260% |
| 2026-02-06 | 60.36 | 64.07 | 60.36 | 63.86 | +9.274% | 77,994 | -1.785% |
| 2026-02-05 | 59.53 | 59.86 | 57.77 | 58.44 | -1.616% | 38,541 | +7.324% |
| 2026-02-04 | 59.09 | 60.29 | 57.22 | 59.40 | +2.150% | 63,366 | +5.589% |
| 2026-02-03 | 58.30 | 59.52 | 56.38 | 58.15 | +0.553% | 26,943 | +7.859% |
| 2026-02-02 | 55.63 | 58.27 | 55.63 | 57.83 | +2.535% | 54,037 | +8.456% |
| 2026-01-30 | 56.79 | 58.05 | 55.34 | 56.40 | -2.759% | 40,236 | +11.206% |
| 2026-01-29 | 59.14 | 59.14 | 56.24 | 58.00 | -0.549% | 20,214 | +8.138% |
| 2026-01-28 | 59.20 | 59.20 | 57.99 | 58.32 | -0.884% | 40,888 | +7.545% |
| 2026-01-27 | 58.97 | 58.97 | 58.17 | 58.84 | +0.139% | 68,677 | +6.594% |
| 2026-01-26 | 59.17 | 60.07 | 58.47 | 58.76 | -0.258% | 20,349 | +6.743% |
| 2026-01-23 | 60.60 | 60.60 | 58.42 | 58.91 | -3.093% | 24,708 | +6.467% |
| 2026-01-22 | 62.19 | 62.28 | 60.56 | 60.79 | +0.049% | 35,299 | +3.175% |
| 2026-01-21 | 58.85 | 61.63 | 58.85 | 60.76 | +5.322% | 98,099 | +3.226% |
| 2026-01-20 | 58.00 | 59.42 | 57.22 | 57.69 | -4.169% | 57,658 | +8.719% |
| 2026-01-16 | 60.50 | 60.90 | 59.70 | 60.20 | -1.019% | 23,769 | +4.186% |
| 2026-01-15 | 59.43 | 61.43 | 59.43 | 60.82 | +3.612% | 96,477 | +3.124% |
| 2026-01-14 | 58.67 | 58.96 | 58.05 | 58.70 | +0.188% | 19,890 | +6.848% |
| 2026-01-13 | 58.60 | 59.09 | 57.84 | 58.59 | +0.532% | 23,129 | +7.049% |
| 2026-01-12 | 57.15 | 58.29 | 57.12 | 58.28 | +0.517% | 37,518 | +7.618% |
| 2026-01-09 | 57.19 | 58.12 | 56.66 | 57.98 | +2.474% | 83,464 | +8.175% |
| 2026-01-08 | 55.45 | 56.81 | 55.45 | 56.58 | +1.090% | 25,448 | +10.852% |
| 2026-01-07 | 57.33 | 57.41 | 55.50 | 55.97 | -2.202% | 36,085 | +12.060% |
| 2026-01-06 | 54.43 | 57.36 | 54.25 | 57.23 | +4.396% | 35,803 | +9.593% |
| 2026-01-05 | 53.16 | 55.35 | 53.16 | 54.82 | +3.826% | 49,543 | +14.411% |
| 2026-01-02 | 51.29 | 53.00 | 50.81 | 52.80 | +4.019% | 37,082 | +18.788% |
| 2025-12-31 | 52.27 | 52.27 | 50.69 | 50.76 | -3.185% | 43,801 | +23.562% |
| 2025-12-30 | 52.88 | 52.95 | 52.31 | 52.43 | -1.019% | 30,184 | +19.626% |
| 2025-12-29 | 53.52 | 53.90 | 52.61 | 52.97 | -1.853% | 22,836 | +18.407% |
| 2025-12-26 | 53.98 | 54.00 | 53.36 | 53.97 | -0.037% | 31,741 | +16.213% |
| 2025-12-24 | 53.52 | 54.23 | 53.52 | 53.99 | +0.447% | 15,091 | +16.170% |
| 2025-12-23 | 53.71 | 54.11 | 53.29 | 53.75 | -0.995% | 29,071 | +16.688% |
| 2025-12-22 | 53.63 | 54.76 | 53.63 | 54.29 | +2.473% | 41,671 | +15.528% |
| 2025-12-19 | 52.57 | 53.15 | 52.28 | 52.98 | +2.278% | 49,043 | +18.384% |
| 2025-12-18 | 52.32 | 53.14 | 51.48 | 51.80 | +1.429% | 27,387 | +21.081% |
| 2025-12-17 | 51.93 | 53.22 | 50.89 | 51.07 | -1.455% | 73,237 | +22.812% |
| 2025-12-16 | 52.71 | 53.02 | 50.93 | 51.82 | -1.793% | 58,207 | +21.025% |
| 2025-12-15 | 53.84 | 54.05 | 52.28 | 52.77 | -0.584% | 55,542 | +18.855% |
| 2025-12-12 | 55.57 | 55.68 | 52.71 | 53.08 | -4.118% | 102,163 | +18.161% |
| 2025-12-11 | 53.78 | 55.50 | 53.78 | 55.36 | +2.995% | 105,803 | +13.295% |
| 2025-12-10 | 51.12 | 54.14 | 51.11 | 53.75 | +5.661% | 63,159 | +16.688% |
| 2025-12-09 | 51.48 | 52.12 | 50.83 | 50.87 | -0.265% | 17,567 | +23.295% |
| 2025-12-08 | 51.90 | 52.03 | 50.77 | 51.01 | -1.497% | 32,846 | +22.968% |
| 2025-12-05 | 51.82 | 52.53 | 51.61 | 51.78 | +0.019% | 26,234 | +21.128% |
| 2025-12-04 | 50.89 | 52.20 | 50.89 | 51.77 | +1.371% | 50,652 | +21.151% |
| 2025-12-03 | 49.97 | 51.15 | 49.97 | 51.07 | +2.201% | 35,938 | +22.812% |
| 2025-12-02 | 51.28 | 51.28 | 49.97 | 49.97 | -1.128% | 25,079 | +25.515% |
| 2025-12-01 | 49.87 | 51.63 | 49.87 | 50.54 | -1.654% | 95,533 | +24.100% |
| 2025-11-28 | 50.98 | 51.61 | 50.79 | 51.39 | +1.221% | 40,021 | +22.047% |
| 2025-11-26 | 49.79 | 51.73 | 49.75 | 50.77 | +1.989% | 79,186 | +23.538% |
| 2025-11-25 | 47.39 | 49.94 | 47.39 | 49.78 | +5.488% | 54,656 | +25.994% |
| 2025-11-24 | 45.97 | 47.54 | 45.72 | 47.19 | +2.833% | 29,803 | +32.910% |
| 2025-11-21 | 43.26 | 46.54 | 43.08 | 45.89 | +7.320% | 62,992 | +36.675% |
| 2025-11-20 | 47.00 | 47.27 | 42.74 | 42.76 | -4.999% | 48,080 | +46.679% |
| 2025-11-19 | 44.96 | 45.81 | 44.32 | 45.01 | +0.379% | 47,388 | +39.347% |
| 2025-11-18 | 43.60 | 45.36 | 43.54 | 44.84 | +0.923% | 70,558 | +39.875% |
| 2025-11-17 | 46.71 | 46.89 | 44.00 | 44.43 | -5.508% | 55,106 | +41.166% |
| 2025-11-14 | 45.59 | 47.77 | 45.56 | 47.02 | -0.823% | 45,533 | +33.390% |
| 2025-11-13 | 49.53 | 50.09 | 47.03 | 47.41 | -5.539% | 55,311 | +32.293% |
| 2025-11-12 | 50.07 | 51.02 | 50.07 | 50.19 | +1.059% | 23,401 | +24.965% |
| 2025-11-11 | 49.38 | 50.22 | 49.15 | 49.66 | -0.072% | 8,386 | +26.289% |
| 2025-11-10 | 50.00 | 50.14 | 48.59 | 49.70 | +1.761% | 44,902 | +26.197% |
| 2025-11-07 | 46.13 | 48.84 | 46.13 | 48.84 | +3.387% | 39,682 | +28.419% |
| 2025-11-06 | 48.73 | 49.30 | 46.86 | 47.24 | -2.738% | 32,606 | +32.769% |
| 2025-11-05 | 47.60 | 49.45 | 47.60 | 48.57 | +2.038% | 37,135 | +29.133% |
| 2025-11-04 | 47.20 | 48.20 | 47.00 | 47.60 | -2.678% | 28,948 | +31.765% |
| 2025-11-03 | 48.75 | 48.91 | 47.23 | 48.91 | -0.285% | 37,354 | +28.236% |
| 2025-10-31 | 48.47 | 49.26 | 47.87 | 49.05 | +1.933% | 33,520 | +27.870% |
| 2025-10-30 | 48.64 | 50.09 | 48.12 | 48.12 | -3.451% | 57,293 | +30.341% |
| 2025-10-29 | 50.25 | 51.44 | 48.95 | 49.84 | -1.735% | 55,732 | +25.843% |
| 2025-10-28 | 52.02 | 52.02 | 50.65 | 50.72 | -2.630% | 48,954 | +23.659% |
| 2025-10-27 | 52.77 | 52.82 | 51.74 | 52.09 | +1.008% | 26,387 | +20.407% |
| 2025-10-24 | 52.32 | 52.44 | 51.55 | 51.57 | +1.616% | 40,121 | +21.621% |
| 2025-10-23 | 49.31 | 51.00 | 49.31 | 50.75 | +3.975% | 30,594 | +23.586% |
| 2025-10-22 | 50.56 | 50.56 | 48.31 | 48.81 | -3.518% | 35,654 | +28.498% |
| 2025-10-21 | 49.90 | 50.98 | 49.49 | 50.59 | +1.059% | 18,188 | +23.977% |
| 2025-10-20 | 49.40 | 50.18 | 49.30 | 50.06 | +3.773% | 40,099 | +25.290% |
| 2025-10-17 | 47.62 | 48.44 | 47.40 | 48.24 | +0.375% | 30,108 | +30.017% |
| 2025-10-16 | 50.23 | 50.23 | 47.44 | 48.06 | -3.707% | 53,431 | +30.504% |
| 2025-10-15 | 50.59 | 51.16 | 48.77 | 49.91 | +0.382% | 45,371 | +25.666% |
| 2025-10-14 | 46.87 | 50.52 | 46.87 | 49.72 | +2.642% | 80,947 | +26.146% |
| 2025-10-13 | 47.51 | 48.82 | 47.51 | 48.44 | +5.764% | 42,020 | +29.480% |
| 2025-10-10 | 50.44 | 50.44 | 45.67 | 45.80 | -8.546% | 90,099 | +36.943% |
| 2025-10-09 | 51.46 | 52.10 | 49.69 | 50.08 | -3.208% | 35,875 | +25.240% |
| 2025-10-08 | 51.00 | 51.91 | 50.32 | 51.74 | +2.842% | 17,913 | +21.221% |
| 2025-10-07 | 52.30 | 52.39 | 49.76 | 50.31 | -3.306% | 44,148 | +24.667% |
| 2025-10-06 | 52.60 | 52.67 | 51.42 | 52.03 | +0.619% | 49,312 | +20.546% |
| 2025-10-03 | 51.83 | 52.60 | 51.56 | 51.71 | +0.721% | 60,827 | +21.292% |
| 2025-10-02 | 51.08 | 51.49 | 50.25 | 51.34 | +0.489% | 34,194 | +22.166% |
| 2025-10-01 | 50.18 | 51.25 | 50.12 | 51.09 | +0.789% | 13,589 | +22.764% |
| 2025-09-30 | 50.41 | 50.82 | 49.27 | 50.69 | +0.376% | 25,961 | +23.732% |
| 2025-09-29 | 51.52 | 51.52 | 50.07 | 50.50 | -0.747% | 32,104 | +24.198% |
| 2025-09-26 | 49.73 | 50.88 | 49.73 | 50.88 | +2.975% | 28,999 | +23.270% |
| 2025-09-25 | 49.20 | 49.48 | 48.51 | 49.41 | -1.711% | 84,163 | +26.938% |
| 2025-09-24 | 51.78 | 51.99 | 50.26 | 50.27 | -2.369% | 22,383 | +24.766% |
| 2025-09-23 | 51.69 | 53.01 | 51.29 | 51.49 | -0.310% | 44,124 | +21.810% |
| 2025-09-22 | 51.43 | 51.91 | 50.81 | 51.65 | -0.193% | 50,738 | +21.433% |
| 2025-09-19 | 53.08 | 53.08 | 51.36 | 51.75 | -2.506% | 50,096 | +21.198% |
| 2025-09-18 | 51.99 | 53.26 | 51.71 | 53.08 | +3.692% | 49,319 | +18.161% |
| 2025-09-17 | 51.73 | 53.66 | 50.15 | 51.19 | -0.331% | 54,019 | +22.524% |
| 2025-09-16 | 51.61 | 51.97 | 50.54 | 51.36 | -0.811% | 37,368 | +22.118% |
| 2025-09-15 | 52.37 | 52.75 | 51.63 | 51.78 | -0.096% | 45,917 | +21.128% |
| 2025-09-12 | 53.20 | 53.20 | 51.82 | 51.83 | -3.266% | 34,912 | +21.011% |
| 2025-09-11 | 51.50 | 53.66 | 51.49 | 53.58 | +4.853% | 150,348 | +17.059% |
| 2025-09-10 | 51.26 | 52.00 | 50.63 | 51.10 | -0.176% | 28,134 | +22.740% |
| 2025-09-09 | 52.29 | 52.29 | 50.69 | 51.19 | -2.625% | 25,696 | +22.524% |
| 2025-09-08 | 52.81 | 52.81 | 51.55 | 52.57 | +0.038% | 43,683 | +19.308% |
| 2025-09-05 | 52.61 | 53.65 | 51.43 | 52.55 | +1.389% | 80,991 | +19.353% |
| 2025-09-04 | 50.24 | 51.87 | 49.90 | 51.83 | +4.328% | 57,264 | +21.011% |
| 2025-09-03 | 49.69 | 50.42 | 49.08 | 49.68 | -0.719% | 36,319 | +26.248% |
| 2025-09-02 | 48.82 | 50.08 | 48.82 | 50.04 | -1.165% | 19,208 | +25.340% |
| 2025-08-29 | 51.00 | 51.00 | 50.17 | 50.63 | -1.632% | 37,730 | +23.879% |
| 2025-08-28 | 51.71 | 51.71 | 50.71 | 51.47 | +0.390% | 36,379 | +21.857% |
| 2025-08-27 | 50.46 | 51.58 | 50.46 | 51.27 | +1.928% | 46,030 | +22.333% |
| 2025-08-26 | 50.09 | 50.72 | 50.09 | 50.30 | +1.289% | 51,424 | +24.692% |
| 2025-08-25 | 50.67 | 50.67 | 49.66 | 49.66 | -2.359% | 56,546 | +26.299% |
| 2025-08-22 | 47.55 | 51.42 | 47.55 | 50.86 | +8.259% | 81,537 | +23.319% |
| 2025-08-21 | 46.62 | 47.18 | 46.27 | 46.98 | -0.571% | 9,794 | +33.504% |
| 2025-08-20 | 47.48 | 47.77 | 46.63 | 47.25 | -1.151% | 27,753 | +32.741% |
| 2025-08-19 | 47.74 | 48.86 | 47.54 | 47.80 | +0.568% | 25,317 | +31.213% |
| 2025-08-18 | 47.27 | 47.53 | 47.18 | 47.53 | +0.614% | 26,199 | +31.959% |
| 2025-08-15 | 48.17 | 48.17 | 47.15 | 47.24 | -1.706% | 31,057 | +32.769% |
| 2025-08-14 | 48.45 | 48.45 | 47.28 | 48.06 | -3.918% | 38,133 | +30.504% |
| 2025-08-13 | 48.23 | 50.02 | 47.93 | 50.02 | +4.622% | 55,011 | +25.390% |
| 2025-08-12 | 45.55 | 47.81 | 45.35 | 47.81 | +6.886% | 60,041 | +31.186% |
| 2025-08-11 | 45.40 | 45.63 | 44.47 | 44.73 | -1.302% | 68,232 | +40.219% |
| 2025-08-08 | 45.94 | 46.04 | 45.14 | 45.32 | -0.088% | 28,174 | +38.394% |
| 2025-08-07 | 47.10 | 47.10 | 44.97 | 45.36 | -0.657% | 51,924 | +38.272% |
| 2025-08-06 | 46.07 | 46.07 | 45.27 | 45.66 | -0.997% | 17,242 | +37.363% |
| 2025-08-05 | 46.39 | 46.39 | 44.91 | 46.12 | -0.152% | 22,420 | +35.993% |
| 2025-08-04 | 45.17 | 46.19 | 45.13 | 46.19 | +3.868% | 61,563 | +35.787% |
| 2025-08-01 | 44.93 | 44.99 | 42.69 | 44.47 | -4.632% | 87,999 | +41.039% |
| 2025-07-31 | 47.53 | 48.36 | 46.40 | 46.63 | -3.418% | 57,531 | +34.506% |
| 2025-07-30 | 49.42 | 49.48 | 47.51 | 48.28 | -1.830% | 35,030 | +29.909% |
| 2025-07-29 | 50.04 | 50.04 | 48.63 | 49.18 | -0.304% | 46,431 | +27.532% |
| 2025-07-28 | 50.17 | 50.18 | 49.21 | 49.33 | -0.624% | 72,096 | +27.144% |
| 2025-07-25 | 49.17 | 49.80 | 48.38 | 49.64 | +2.604% | 32,687 | +26.350% |
| 2025-07-24 | 49.16 | 49.38 | 48.36 | 48.38 | -2.988% | 27,124 | +29.640% |
| 2025-07-23 | 49.78 | 49.90 | 49.16 | 49.87 | +2.571% | 39,855 | +25.767% |
| 2025-07-22 | 47.50 | 48.88 | 47.47 | 48.62 | +3.734% | 25,303 | +29.000% |
| 2025-07-21 | 48.15 | 48.17 | 46.75 | 46.87 | -1.761% | 37,171 | +33.817% |
| 2025-07-18 | 48.68 | 48.68 | 47.21 | 47.71 | -0.376% | 33,920 | +31.461% |
| 2025-07-17 | 46.50 | 48.13 | 46.37 | 47.89 | +3.256% | 45,083 | +30.967% |
| 2025-07-16 | 46.21 | 46.56 | 44.40 | 46.38 | +1.244% | 59,654 | +35.231% |
| 2025-07-15 | 48.67 | 48.82 | 45.71 | 45.81 | -5.195% | 44,593 | +36.913% |
| 2025-07-14 | 47.70 | 48.42 | 47.62 | 48.32 | +0.856% | 29,274 | +29.801% |
| 2025-07-11 | 48.39 | 48.39 | 47.77 | 47.91 | -2.741% | 36,803 | +30.912% |
| 2025-07-10 | 48.44 | 50.02 | 48.44 | 49.26 | +1.525% | 63,246 | +27.324% |
| 2025-07-09 | 48.66 | 48.66 | 47.56 | 48.52 | +1.083% | 39,966 | +29.266% |
| 2025-07-08 | 47.63 | 48.64 | 47.51 | 48.00 | +1.309% | 41,000 | +30.667% |
| 2025-07-07 | 47.97 | 48.88 | 46.63 | 47.38 | -2.989% | 69,206 | +32.377% |
| 2025-07-03 | 48.55 | 49.15 | 48.34 | 48.84 | +1.581% | 47,764 | +28.419% |
| 2025-07-02 | 46.75 | 48.08 | 46.24 | 48.08 | +2.999% | 49,755 | +30.449% |
| 2025-07-01 | 44.58 | 47.63 | 44.58 | 46.68 | +3.595% | 98,897 | +34.362% |
| 2025-06-30 | 45.31 | 45.31 | 44.60 | 45.06 | +0.111% | 45,405 | +39.192% |
| 2025-06-27 | 45.05 | 45.91 | 44.27 | 45.01 | +0.648% | 92,496 | +39.347% |
| 2025-06-26 | 43.58 | 44.81 | 43.57 | 44.72 | +3.903% | 75,325 | +40.250% |
| 2025-06-25 | 44.14 | 44.14 | 42.82 | 43.04 | -2.404% | 40,762 | +45.725% |
| 2025-06-24 | 43.70 | 44.34 | 43.35 | 44.10 | +2.368% | 101,709 | +42.222% |
| 2025-06-23 | 41.65 | 43.19 | 41.00 | 43.08 | +2.816% | 28,062 | +45.590% |
| 2025-06-20 | 42.48 | 42.83 | 41.48 | 41.90 | -0.286% | 46,799 | +49.690% |
| 2025-06-18 | 41.76 | 42.88 | 41.54 | 42.02 | +1.058% | 23,382 | +49.262% |
| 2025-06-17 | 41.82 | 42.46 | 41.58 | 41.58 | -2.646% | 15,144 | +50.842% |
| 2025-06-16 | 42.39 | 43.35 | 42.08 | 42.71 | +3.214% | 24,265 | +46.851% |
| 2025-06-13 | 41.84 | 42.70 | 40.89 | 41.38 | -4.588% | 48,392 | +51.571% |
| 2025-06-12 | 42.42 | 43.37 | 42.29 | 43.37 | +0.254% | 15,607 | +44.616% |
| 2025-06-11 | 44.38 | 44.47 | 42.97 | 43.26 | -1.592% | 53,443 | +44.984% |
| 2025-06-10 | 44.04 | 44.44 | 43.60 | 43.96 | +0.941% | 38,559 | +42.675% |
| 2025-06-09 | 43.78 | 44.25 | 43.06 | 43.55 | +0.764% | 37,023 | +44.018% |
| 2025-06-06 | 43.35 | 43.49 | 42.77 | 43.22 | +2.758% | 86,851 | +45.118% |
| 2025-06-05 | 42.49 | 42.73 | 41.48 | 42.06 | -0.497% | 15,978 | +49.120% |
| 2025-06-04 | 42.66 | 42.98 | 42.25 | 42.27 | -0.611% | 47,041 | +48.379% |
| 2025-06-03 | 41.10 | 42.72 | 40.92 | 42.53 | +3.757% | 31,160 | +47.472% |
| 2025-06-02 | 40.97 | 41.13 | 39.29 | 40.99 | -0.582% | 63,857 | +53.013% |
| 2025-05-30 | 41.31 | 41.63 | 40.23 | 41.23 | -1.222% | 38,413 | +52.122% |
| 2025-05-29 | 42.23 | 42.23 | 40.74 | 41.74 | +0.870% | 22,048 | +50.264% |
| 2025-05-28 | 43.12 | 43.21 | 41.23 | 41.38 | -3.857% | 55,737 | +51.571% |
| 2025-05-27 | 42.03 | 43.04 | 41.28 | 43.04 | +6.693% | 66,496 | +45.725% |
| 2025-05-23 | 38.90 | 40.68 | 38.52 | 40.34 | -0.787% | 57,390 | +55.478% |
| 2025-05-22 | 40.44 | 41.33 | 39.93 | 40.66 | -0.392% | 66,362 | +54.255% |
| 2025-05-21 | 43.08 | 43.39 | 40.73 | 40.82 | -8.104% | 108,349 | +53.650% |
| 2025-05-20 | 44.52 | 45.00 | 43.94 | 44.42 | -0.915% | 66,669 | +41.198% |
| 2025-05-19 | 43.54 | 44.83 | 43.51 | 44.83 | -0.972% | 50,467 | +39.906% |
| 2025-05-16 | 44.10 | 45.31 | 43.63 | 45.27 | +3.333% | 41,465 | +38.546% |
| 2025-05-15 | 43.12 | 43.87 | 42.65 | 43.81 | +0.459% | 46,688 | +43.164% |
| 2025-05-14 | 43.74 | 44.10 | 43.37 | 43.61 | -1.044% | 51,019 | +43.820% |
| 2025-05-13 | 43.84 | 44.67 | 43.83 | 44.07 | +1.078% | 105,212 | +42.319% |
| 2025-05-12 | 43.66 | 44.10 | 42.68 | 43.60 | +10.408% | 133,117 | +43.853% |
| 2025-05-09 | 39.88 | 39.98 | 39.09 | 39.49 | -0.328% | 34,407 | +58.825% |
| 2025-05-08 | 39.16 | 40.55 | 38.74 | 39.62 | +3.744% | 80,748 | +58.304% |
| 2025-05-07 | 38.42 | 38.72 | 37.54 | 38.19 | +0.712% | 24,230 | +64.231% |
| 2025-05-06 | 37.73 | 38.64 | 37.31 | 37.92 | -2.167% | 41,429 | +65.401% |
| 2025-05-05 | 38.20 | 39.55 | 38.20 | 38.76 | -0.462% | 66,424 | +61.816% |
| 2025-05-02 | 37.91 | 39.24 | 37.77 | 38.94 | +7.022% | 108,013 | +61.068% |
| 2025-05-01 | 36.46 | 37.51 | 35.76 | 36.38 | +2.291% | 81,642 | +72.379% |
| 2025-04-30 | 34.70 | 36.08 | 33.41 | 35.57 | -1.577% | 70,283 | +76.328% |
| 2025-04-29 | 35.17 | 36.64 | 34.88 | 36.14 | +1.431% | 59,864 | +73.547% |
| 2025-04-28 | 35.47 | 36.22 | 34.53 | 35.63 | +1.049% | 78,043 | +76.031% |
| 2025-04-25 | 35.07 | 35.48 | 34.46 | 35.26 | -1.232% | 132,215 | +77.879% |
| 2025-04-24 | 33.91 | 35.83 | 33.50 | 35.70 | +6.282% | 94,115 | +75.686% |
| 2025-04-23 | 34.88 | 36.50 | 33.26 | 33.59 | +3.769% | 129,915 | +86.722% |
| 2025-04-22 | 31.06 | 32.60 | 31.06 | 32.37 | +7.792% | 126,493 | +93.760% |
| 2025-04-21 | 31.61 | 31.63 | 29.16 | 30.03 | -7.200% | 62,120 | +108.858% |
| 2025-04-17 | 31.86 | 32.83 | 31.71 | 32.36 | +2.567% | 42,889 | +93.820% |
| 2025-04-16 | 32.18 | 32.80 | 30.50 | 31.55 | -3.369% | 69,008 | +98.796% |
| 2025-04-15 | 32.74 | 33.81 | 32.47 | 32.65 | -0.305% | 91,036 | +92.098% |
| 2025-04-14 | 33.20 | 33.24 | 31.49 | 32.75 | 0.000% | 75,565 | +91.511% |