MHY
Man Active High Yield ETF
stockNYSEETF
At CloseSep 30, 2026 11:09:56 AM EDT
25.34USD0.000%(0.00)408
After-hoursOct 2, 2026 4:10:30 PM EDT
25.24USD-0.414%(-0.10)
MHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.2200 | 25.2600 | 25.2150 | 25.2400 | -0.092% | 13,186 | 0.000% |
| 2026-10-01 | 25.2600 | 25.2965 | 25.2400 | 25.2632 | -0.138% | 757 | -0.092% |
| 2026-09-30 | 25.3400 | 25.3400 | 25.2700 | 25.2982 | -0.255% | 5,363 | -0.230% |
| 2026-09-29 | 25.3400 | 25.3629 | 25.3100 | 25.3629 | -0.200% | 13,072 | -0.485% |
| 2026-09-28 | 25.4500 | 25.4500 | 25.3900 | 25.4137 | -0.241% | 947 | -0.683% |
| 2026-09-25 | 25.4750 | 25.4750 | 25.4750 | 25.4750 | -0.076% | 117 | -0.922% |
| 2026-09-24 | 25.4900 | 25.5400 | 25.4500 | 25.4943 | -2.656% | 6,336 | -0.997% |
| 2026-09-23 | 26.1801 | 26.2300 | 26.1801 | 26.1900 | -0.626% | 1,799 | -3.627% |
| 2026-09-22 | 26.2799 | 26.3800 | 26.2500 | 26.3550 | +0.398% | 5,426 | -4.231% |
| 2026-09-21 | 26.1900 | 26.2504 | 26.1600 | 26.2504 | +0.423% | 2,813 | -3.849% |
| 2026-09-18 | 26.1000 | 26.1700 | 26.1000 | 26.1397 | +0.104% | 1,547 | -3.442% |
| 2026-09-17 | 26.0900 | 26.1400 | 26.0900 | 26.1126 | +0.286% | 2,003 | -3.342% |
| 2026-09-16 | 26.0382 | 26.0382 | 26.0382 | 26.0382 | +0.185% | 52 | -3.065% |
| 2026-09-15 | 26.0300 | 26.0300 | 25.9900 | 25.9900 | -0.192% | 30,543 | -2.886% |
| 2026-09-14 | 25.9800 | 26.0400 | 25.9800 | 26.0400 | +0.106% | 1,600 | -3.072% |
| 2026-09-11 | 26.0124 | 26.0124 | 26.0124 | 26.0124 | -0.106% | 100 | -2.969% |
| 2026-09-10 | 26.0600 | 26.3100 | 26.0400 | 26.0400 | -0.116% | 20,652 | -3.072% |
| 2026-09-09 | 26.1100 | 26.1100 | 26.0702 | 26.0702 | -0.053% | 1,288 | -3.184% |
| 2026-09-08 | 26.0841 | 26.0841 | 26.0841 | 26.0841 | -0.003% | 107 | -3.236% |
| 2026-09-04 | 26.0600 | 26.0850 | 26.0600 | 26.0850 | -0.019% | 289 | -3.239% |
| 2026-09-03 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +0.184% | 5,916 | -3.258% |
| 2026-09-02 | 26.1000 | 26.1000 | 26.0200 | 26.0420 | -0.006% | 3,126 | -3.080% |
| 2026-09-01 | 26.0900 | 26.0900 | 26.0400 | 26.0436 | -0.255% | 549 | -3.086% |
| 2026-08-31 | 26.0900 | 26.1101 | 26.0900 | 26.1101 | +0.311% | 520 | -3.332% |
| 2026-08-28 | 26.0291 | 26.0291 | 26.0291 | 26.0291 | +0.071% | 25 | -3.032% |
| 2026-08-27 | 26.0000 | 26.2000 | 25.9800 | 26.0106 | +0.041% | 11,164 | -2.963% |
| 2026-08-26 | 25.9600 | 26.0000 | 25.9600 | 26.0000 | +0.095% | 364 | -2.923% |
| 2026-08-25 | 25.9752 | 25.9752 | 25.9752 | 25.9752 | +0.155% | 39 | -2.830% |
| 2026-08-24 | 25.9100 | 25.9350 | 25.9100 | 25.9350 | +0.116% | 411 | -2.680% |
| 2026-08-21 | 25.9200 | 25.9200 | 25.8700 | 25.9050 | +0.118% | 23,232 | -2.567% |
| 2026-08-20 | 26.0000 | 26.0000 | 25.8301 | 25.8744 | +0.177% | 12,522 | -2.452% |
| 2026-08-19 | 25.9100 | 25.9100 | 25.8245 | 25.8288 | +0.065% | 8,425 | -2.280% |
| 2026-08-18 | 25.8000 | 25.8120 | 25.8000 | 25.8120 | -0.050% | 487 | -2.216% |
| 2026-08-17 | 25.7900 | 25.8250 | 25.7900 | 25.8250 | -0.045% | 398 | -2.265% |
| 2026-08-14 | 25.8210 | 25.8365 | 25.8210 | 25.8365 | -0.038% | 596 | -2.309% |
| 2026-08-13 | 25.8101 | 25.8700 | 25.8101 | 25.8462 | -0.035% | 810 | -2.345% |
| 2026-08-12 | 25.8550 | 25.8553 | 25.8301 | 25.8553 | +0.098% | 934 | -2.380% |
| 2026-08-11 | 25.8900 | 25.8900 | 25.8300 | 25.8300 | -0.022% | 3,064 | -2.284% |
| 2026-08-10 | 25.8700 | 25.9000 | 25.8000 | 25.8356 | -0.039% | 1,687 | -2.305% |
| 2026-08-07 | 25.8458 | 25.8458 | 25.8458 | 25.8458 | -0.170% | 100 | -2.344% |
| 2026-08-06 | 25.8800 | 25.8899 | 25.8800 | 25.8899 | +0.270% | 1,298 | -2.510% |
| 2026-08-05 | 25.8200 | 25.8400 | 25.8150 | 25.8202 | -0.154% | 3,084 | -2.247% |
| 2026-08-04 | 25.8600 | 25.8700 | 25.8300 | 25.8600 | +0.233% | 1,969 | -2.398% |
| 2026-08-03 | 25.8200 | 25.8200 | 25.7700 | 25.8000 | +0.254% | 1,015 | -2.171% |
| 2026-07-31 | 25.7300 | 25.7700 | 25.7000 | 25.7347 | +0.167% | 1,528 | -1.922% |
| 2026-07-30 | 25.7200 | 25.7200 | 25.6919 | 25.6919 | +0.180% | 807 | -1.759% |
| 2026-07-29 | 25.7900 | 25.7900 | 25.6457 | 25.6457 | -0.198% | 228 | -1.582% |
| 2026-07-28 | 25.6966 | 25.6966 | 25.6966 | 25.6966 | +0.279% | 29 | -1.777% |
| 2026-07-27 | 25.6500 | 25.6600 | 25.6250 | 25.6250 | +0.133% | 1,890 | -1.502% |
| 2026-07-24 | 25.5909 | 25.5909 | 25.5909 | 25.5909 | -0.125% | 93 | -1.371% |
| 2026-07-23 | 25.6300 | 25.6300 | 25.5857 | 25.6229 | -0.106% | 31,436 | -1.494% |
| 2026-07-22 | 25.6400 | 25.6600 | 25.6200 | 25.6500 | -0.097% | 67,909 | -1.598% |
| 2026-07-21 | 25.6700 | 25.6750 | 25.6700 | 25.6750 | +0.083% | 51,035 | -1.694% |
| 2026-07-20 | 25.6600 | 25.6600 | 25.6500 | 25.6536 | +0.087% | 62,019 | -1.612% |
| 2026-07-17 | 25.6300 | 25.6312 | 25.6300 | 25.6312 | -0.063% | 646 | -1.526% |
| 2026-07-16 | 25.6600 | 25.6600 | 25.6473 | 25.6473 | +0.185% | 52,349 | -1.588% |
| 2026-07-15 | 25.6236 | 25.6300 | 25.6000 | 25.6000 | +0.196% | 39,939 | -1.406% |
| 2026-07-14 | 25.5600 | 25.5700 | 25.5500 | 25.5500 | +0.074% | 113,211 | -1.213% |
| 2026-07-13 | 25.5400 | 25.5500 | 25.5150 | 25.5312 | +0.073% | 92,846 | -1.141% |
| 2026-07-10 | 25.5400 | 25.5500 | 25.5126 | 25.5126 | -0.004% | 47,486 | -1.068% |
| 2026-07-09 | 25.5500 | 25.5500 | 25.5136 | 25.5136 | +0.053% | 115,329 | -1.072% |
| 2026-07-08 | 25.5100 | 25.5800 | 25.4400 | 25.5000 | -0.235% | 53,436 | -1.020% |
| 2026-07-07 | 25.5200 | 25.5600 | 25.5100 | 25.5600 | +0.229% | 21,120 | -1.252% |
| 2026-07-06 | 25.5000 | 25.5400 | 25.5000 | 25.5017 | +0.164% | 13,178 | -1.026% |
| 2026-07-02 | 25.4600 | 25.7000 | 25.4600 | 25.4600 | +0.155% | 7,641 | -0.864% |
| 2026-07-01 | 25.4500 | 25.4500 | 25.4205 | 25.4205 | +0.124% | 1,154 | -0.710% |
| 2026-06-30 | 25.4400 | 25.4400 | 25.3890 | 25.3890 | -0.097% | 5,889 | -0.587% |
| 2026-06-29 | 25.4400 | 25.4400 | 25.3900 | 25.4137 | +0.137% | 5,449 | -0.683% |
| 2026-06-26 | 25.3890 | 25.3890 | 25.3790 | 25.3790 | +0.116% | 20,410 | -0.548% |
| 2026-06-25 | 25.3600 | 25.4200 | 25.3496 | 25.3496 | +0.276% | 10,759 | -0.432% |
| 2026-06-24 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | -1.729% | 76 | -0.158% |
| 2026-06-23 | 25.7299 | 25.7299 | 25.7248 | 25.7248 | -0.040% | 492 | -1.885% |
| 2026-06-22 | 25.7400 | 25.7400 | 25.7200 | 25.7350 | +0.270% | 37,248 | -1.923% |
| 2026-06-18 | 25.6800 | 25.6900 | 25.6656 | 25.6656 | +0.306% | 8,854 | -1.658% |
| 2026-06-17 | 25.5300 | 25.5873 | 25.5300 | 25.5873 | -0.205% | 1,231 | -1.357% |
| 2026-06-16 | 25.6300 | 25.6700 | 25.6300 | 25.6399 | -0.010% | 16,705 | -1.560% |
| 2026-06-15 | 25.6360 | 25.6600 | 25.6360 | 25.6425 | +0.431% | 22,395 | -1.570% |
| 2026-06-12 | 25.5700 | 25.5700 | 25.5324 | 25.5324 | +0.022% | 39,779 | -1.145% |
| 2026-06-11 | 25.5300 | 25.5500 | 25.5267 | 25.5267 | +0.320% | 140,382 | -1.123% |
| 2026-06-10 | 25.4453 | 25.4453 | 25.4453 | 25.4453 | -0.136% | 2 | -0.807% |
| 2026-06-09 | 25.4900 | 25.4900 | 25.4800 | 25.4800 | +0.118% | 1,952 | -0.942% |
| 2026-06-08 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.143% | 2 | -0.825% |
| 2026-06-05 | 25.4137 | 25.4137 | 25.4137 | 25.4137 | +0.007% | 2 | -0.683% |
| 2026-06-04 | 25.4118 | 25.4118 | 25.4118 | 25.4118 | -0.036% | 2 | -0.676% |
| 2026-06-03 | 25.4209 | 25.4209 | 25.4209 | 25.4209 | -0.206% | 2 | -0.712% |
| 2026-06-02 | 25.4734 | 25.4734 | 25.4734 | 25.4734 | +0.086% | 2 | -0.916% |
| 2026-06-01 | 25.4516 | 25.4516 | 25.4516 | 25.4516 | -0.033% | 2 | -0.831% |
| 2026-05-29 | 25.4599 | 25.4599 | 25.4599 | 25.4599 | +0.200% | 2 | -0.864% |
| 2026-05-28 | 25.4090 | 25.4090 | 25.4090 | 25.4090 | +0.091% | 2 | -0.665% |
| 2026-05-27 | 25.3859 | 25.3859 | 25.3859 | 25.3859 | +0.102% | 2 | -0.575% |
| 2026-05-26 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +0.277% | 35 | -0.473% |
| 2026-05-22 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -0.028% | 2 | -0.198% |
| 2026-05-21 | 25.2970 | 25.2970 | 25.2970 | 25.2970 | +0.067% | 2 | -0.225% |
| 2026-05-20 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +0.326% | 2 | -0.158% |
| 2026-05-19 | 25.1978 | 25.1978 | 25.1978 | 25.1978 | -0.136% | 2 | +0.167% |
| 2026-05-18 | 25.2320 | 25.2320 | 25.2320 | 25.2320 | +0.077% | 15 | +0.032% |
| 2026-05-15 | 25.2127 | 25.2127 | 25.2127 | 25.2127 | -0.247% | 2 | +0.108% |
| 2026-05-14 | 25.2752 | 25.2752 | 25.2752 | 25.2752 | -0.099% | 2 | -0.139% |
| 2026-05-13 | 25.3003 | 25.3003 | 25.3003 | 25.3003 | -0.077% | 8 | -0.238% |
| 2026-05-12 | 25.3197 | 25.3197 | 25.3197 | 25.3197 | -0.120% | 2 | -0.315% |
| 2026-05-11 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.008% | 2 | -0.434% |
| 2026-05-08 | 25.3479 | 25.3479 | 25.3479 | 25.3479 | +0.267% | 2 | -0.426% |
| 2026-05-07 | 25.2803 | 25.2803 | 25.2803 | 25.2803 | -0.134% | 2 | -0.159% |
| 2026-05-06 | 25.3143 | 25.3143 | 25.3143 | 25.3143 | +0.374% | 1 | -0.294% |
| 2026-05-05 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +0.119% | 2 | +0.079% |
| 2026-05-04 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -0.119% | 2 | +0.198% |
| 2026-05-01 | 25.2201 | 25.2201 | 25.2201 | 25.2201 | +0.068% | 22 | +0.079% |
| 2026-04-30 | 25.1600 | 25.2030 | 25.1600 | 25.2030 | -0.075% | 102 | +0.147% |
| 2026-04-29 | 25.2400 | 25.2400 | 25.2220 | 25.2220 | +0.087% | 508 | +0.071% |
| 2026-04-28 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.156% | 4 | +0.159% |
| 2026-04-27 | 25.2393 | 25.2393 | 25.2393 | 25.2393 | +0.256% | 10 | +0.003% |
| 2026-04-24 | 25.1749 | 25.1749 | 25.1749 | 25.1749 | +0.059% | 2 | +0.259% |
| 2026-04-23 | 25.1601 | 25.1601 | 25.1601 | 25.1601 | -0.165% | 2 | +0.318% |
| 2026-04-22 | 25.2000 | 25.2018 | 25.2000 | 25.2018 | +0.082% | 106 | +0.152% |
| 2026-04-21 | 25.1812 | 25.1812 | 25.1812 | 25.1812 | -0.153% | 32 | +0.234% |
| 2026-04-20 | 25.2198 | 25.2198 | 25.2198 | 25.2198 | +0.004% | 12 | +0.080% |
| 2026-04-17 | 25.2110 | 25.2189 | 25.2110 | 25.2189 | +0.352% | 102 | +0.084% |
| 2026-04-16 | 25.1305 | 25.1305 | 25.1305 | 25.1305 | -0.060% | 2 | +0.436% |
| 2026-04-15 | 25.1455 | 25.1455 | 25.1455 | 25.1455 | +0.055% | 2 | +0.376% |
| 2026-04-14 | 25.1317 | 25.1317 | 25.1317 | 25.1317 | +0.161% | 2 | +0.431% |
| 2026-04-13 | 25.0913 | 25.0913 | 25.0913 | 25.0913 | +0.245% | 17 | +0.593% |
| 2026-04-10 | 25.0301 | 25.0301 | 25.0301 | 25.0301 | -0.183% | 2 | +0.839% |
| 2026-04-09 | 25.0760 | 25.0760 | 25.0760 | 25.0760 | -0.002% | 3 | +0.654% |
| 2026-04-08 | 25.0764 | 25.0764 | 25.0764 | 25.0764 | +0.482% | 2 | +0.652% |
| 2026-04-07 | 24.9560 | 24.9560 | 24.9560 | 24.9560 | -0.074% | 2 | +1.138% |
| 2026-04-06 | 24.9300 | 24.9744 | 24.9300 | 24.9744 | +0.108% | 217 | +1.063% |
| 2026-04-02 | 24.9000 | 24.9474 | 24.9000 | 24.9474 | +0.149% | 403 | +1.173% |
| 2026-04-01 | 24.9104 | 24.9104 | 24.9104 | 24.9104 | +0.314% | 3 | +1.323% |
| 2026-03-31 | 24.8324 | 24.8324 | 24.8324 | 24.8324 | +0.398% | 3 | +1.641% |
| 2026-03-30 | 24.7340 | 24.7340 | 24.7340 | 24.7340 | -0.006% | 3 | +2.046% |
| 2026-03-27 | 24.7354 | 24.7354 | 24.7354 | 24.7354 | +0.075% | 22 | +2.040% |
| 2026-03-26 | 24.7169 | 24.7169 | 24.7169 | 24.7169 | -0.337% | 2 | +2.116% |
| 2026-03-25 | 24.8005 | 24.8005 | 24.8005 | 24.8005 | -0.001% | 2 | +1.772% |
| 2026-03-24 | 24.8008 | 24.8008 | 24.8008 | 24.8008 | -0.263% | 2 | +1.771% |
| 2026-03-23 | 24.8663 | 24.8663 | 24.8663 | 24.8663 | +0.424% | 2 | +1.503% |
| 2026-03-20 | 24.8400 | 24.8400 | 24.7400 | 24.7614 | -0.597% | 3,107 | +1.933% |
| 2026-03-19 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | +0.175% | 2 | +1.324% |
| 2026-03-18 | 24.8666 | 24.8666 | 24.8666 | 24.8666 | -0.330% | 2 | +1.502% |
| 2026-03-17 | 24.9489 | 24.9489 | 24.9489 | 24.9489 | +0.307% | 3 | +1.167% |
| 2026-03-16 | 24.8725 | 24.8725 | 24.8725 | 24.8725 | +0.182% | 44 | +1.478% |
| 2026-03-13 | 24.8272 | 24.8272 | 24.8272 | 24.8272 | +0.070% | 5 | +1.663% |
| 2026-03-12 | 24.8099 | 24.8099 | 24.8099 | 24.8099 | -0.441% | 3 | +1.734% |
| 2026-03-11 | 24.9300 | 24.9300 | 24.8600 | 24.9199 | -0.149% | 1,957 | +1.285% |
| 2026-03-10 | 24.9571 | 24.9571 | 24.9571 | 24.9571 | -0.002% | 35 | +1.134% |
| 2026-03-09 | 24.9576 | 24.9576 | 24.9576 | 24.9576 | +0.350% | 196 | +1.132% |
| 2026-03-06 | 24.8705 | 24.8705 | 24.8705 | 24.8705 | -0.350% | 2 | +1.486% |
| 2026-03-05 | 24.9578 | 24.9578 | 24.9578 | 24.9578 | -0.133% | 1 | +1.131% |
| 2026-03-04 | 24.9911 | 24.9911 | 24.9911 | 24.9911 | +0.480% | 0 | +0.996% |
| 2026-03-03 | 24.8716 | 24.8716 | 24.8716 | 24.8716 | -0.251% | 0 | +1.481% |
| 2026-03-02 | 24.9342 | 24.9342 | 24.9342 | 24.9342 | -0.046% | 6 | +1.226% |
| 2026-02-27 | 24.9300 | 24.9457 | 24.9300 | 24.9457 | -0.250% | 206 | +1.180% |
| 2026-02-26 | 25.0082 | 25.0082 | 25.0082 | 25.0082 | -0.087% | 6 | +0.927% |
| 2026-02-25 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +0.160% | 2 | +0.839% |
| 2026-02-24 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -0.181% | 10 | +1.000% |
| 2026-02-23 | 25.0353 | 25.0353 | 25.0353 | 25.0353 | -0.064% | 10 | +0.818% |
| 2026-02-20 | 25.0300 | 25.0513 | 25.0300 | 25.0513 | +0.085% | 950 | +0.753% |
| 2026-02-19 | 25.0299 | 25.0299 | 25.0299 | 25.0299 | +0.058% | 0 | +0.839% |
| 2026-02-18 | 25.0153 | 25.0153 | 25.0153 | 25.0153 | +0.020% | 0 | +0.898% |
| 2026-02-17 | 25.0104 | 25.0104 | 25.0104 | 25.0104 | -0.118% | 0 | +0.918% |
| 2026-02-13 | 25.0800 | 25.0800 | 25.0399 | 25.0399 | -0.080% | 901 | +0.799% |
| 2026-02-12 | 25.0800 | 25.0800 | 25.0600 | 25.0600 | -0.179% | 139 | +0.718% |
| 2026-02-11 | 25.1050 | 25.1050 | 25.1050 | 25.1050 | -0.139% | 0 | +0.538% |
| 2026-02-10 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -0.079% | 19 | +0.398% |
| 2026-02-09 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +0.118% | 0 | +0.318% |
| 2026-02-06 | 25.1303 | 25.1303 | 25.1303 | 25.1303 | +0.361% | 134 | +0.437% |
| 2026-02-05 | 25.0300 | 25.0407 | 25.0200 | 25.0400 | -0.154% | 743 | +0.799% |
| 2026-02-04 | 25.0786 | 25.0786 | 25.0786 | 25.0786 | -0.145% | 56 | +0.644% |
| 2026-02-03 | 25.1230 | 25.1230 | 25.1150 | 25.1150 | +0.020% | 532 | +0.498% |
| 2026-02-02 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +0.102% | 54 | +0.518% |
| 2026-01-30 | 25.0989 | 25.0989 | 25.0680 | 25.0844 | +0.117% | 1,612 | +0.620% |
| 2026-01-29 | 25.0550 | 25.0550 | 25.0550 | 25.0550 | -0.043% | 109 | +0.738% |
| 2026-01-28 | 25.0580 | 25.0700 | 25.0580 | 25.0658 | +0.000% | 851 | +0.695% |
| 2026-01-27 | 25.0657 | 25.0657 | 25.0657 | 25.0657 | +0.003% | 3 | +0.695% |
| 2026-01-26 | 25.0650 | 25.0650 | 25.0650 | 25.0650 | +0.081% | 0 | +0.698% |
| 2026-01-23 | 25.0600 | 25.0600 | 25.0446 | 25.0446 | +0.058% | 309 | +0.780% |
| 2026-01-22 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +0.196% | 0 | +0.839% |
| 2026-01-21 | 24.9810 | 24.9810 | 24.9810 | 24.9810 | +0.151% | 1 | +1.037% |
| 2026-01-20 | 24.9600 | 24.9600 | 24.9433 | 24.9433 | -0.207% | 204 | +1.189% |
| 2026-01-16 | 24.9999 | 24.9999 | 24.9950 | 24.9950 | +0.161% | 200 | +0.980% |
| 2026-01-15 | 24.9547 | 24.9547 | 24.9547 | 24.9547 | +0.059% | 0 | +1.143% |
| 2026-01-14 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -0.021% | 5 | +1.203% |
| 2026-01-13 | 24.9452 | 24.9452 | 24.9452 | 24.9452 | +0.061% | 0 | +1.182% |
| 2026-01-12 | 24.9400 | 24.9400 | 24.9301 | 24.9301 | +0.020% | 186 | +1.243% |
| 2026-01-09 | 24.9100 | 24.9250 | 24.9100 | 24.9250 | +0.101% | 173 | +1.264% |
| 2026-01-08 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | +0.040% | 0 | +1.366% |
| 2026-01-07 | 24.8600 | 24.8900 | 24.8600 | 24.8900 | +0.102% | 331 | +1.406% |
| 2026-01-06 | 24.8646 | 24.8646 | 24.8646 | 24.8646 | -0.033% | 107 | +1.510% |
| 2026-01-05 | 24.8727 | 24.8727 | 24.8727 | 24.8727 | +0.285% | 112 | +1.477% |
| 2026-01-02 | 24.8021 | 24.8021 | 24.8021 | 24.8021 | +0.092% | 19 | +1.766% |
| 2025-12-31 | 24.7794 | 24.7794 | 24.7794 | 24.7794 | -0.061% | 107 | +1.859% |
| 2025-12-30 | 24.7945 | 24.7945 | 24.7945 | 24.7945 | -0.042% | 155 | +1.797% |
| 2025-12-29 | 24.8050 | 24.8050 | 24.8050 | 24.8050 | -0.040% | 20 | +1.754% |
| 2025-12-26 | 24.8150 | 24.8150 | 24.8150 | 24.8150 | +0.040% | 5 | +1.713% |
| 2025-12-24 | 24.7802 | 24.8050 | 24.7801 | 24.8050 | +0.152% | 761 | +1.754% |
| 2025-12-23 | 24.7300 | 24.7673 | 24.7200 | 24.7673 | +0.084% | 3,144 | +1.909% |
| 2025-12-22 | 24.7200 | 24.7465 | 24.6900 | 24.7465 | +0.046% | 6,013 | +1.994% |
| 2025-12-19 | 24.7600 | 24.7600 | 24.7350 | 24.7350 | +0.033% | 1,404 | +2.042% |
| 2025-12-18 | 24.7268 | 24.7268 | 24.7268 | 24.7268 | +0.169% | 0 | +2.075% |
| 2025-12-17 | 24.6850 | 24.6850 | 24.6850 | 24.6850 | -0.096% | 2 | +2.248% |
| 2025-12-16 | 24.7088 | 24.7088 | 24.7088 | 24.7088 | -3.311% | 2 | +2.150% |
| 2025-12-15 | 25.5549 | 25.5549 | 25.5549 | 25.5549 | +0.153% | 0 | -1.232% |
| 2025-12-12 | 25.5159 | 25.5159 | 25.5159 | 25.5159 | -0.254% | 0 | -1.081% |
| 2025-12-11 | 25.5808 | 25.5808 | 25.5808 | 25.5808 | -0.029% | 57 | -1.332% |
| 2025-12-10 | 25.5882 | 25.5882 | 25.5882 | 25.5882 | +0.444% | 0 | -1.361% |
| 2025-12-09 | 25.4751 | 25.4751 | 25.4751 | 25.4751 | -0.055% | 0 | -0.923% |
| 2025-12-08 | 25.4892 | 25.4892 | 25.4892 | 25.4892 | +0.006% | 3 | -0.978% |
| 2025-12-05 | 25.4877 | 25.4877 | 25.4877 | 25.4877 | -0.059% | 0 | -0.972% |
| 2025-12-04 | 25.5028 | 25.5028 | 25.5028 | 25.5028 | -0.063% | 0 | -1.030% |
| 2025-12-03 | 25.5200 | 25.5200 | 25.5189 | 25.5189 | +0.212% | 195 | -1.093% |
| 2025-12-02 | 25.4650 | 25.4650 | 25.4650 | 25.4650 | +0.063% | 0 | -0.884% |
| 2025-12-01 | 25.4490 | 25.4490 | 25.4490 | 25.4490 | +0.029% | 109 | -0.821% |
| 2025-11-28 | 25.4500 | 25.4501 | 25.4100 | 25.4415 | -0.170% | 1,863 | -0.792% |
| 2025-11-26 | 25.4200 | 25.4848 | 25.4200 | 25.4848 | +0.373% | 102 | -0.961% |
| 2025-11-21 | 25.3800 | 25.3900 | 25.3800 | 25.3900 | +0.352% | 1,960 | -0.591% |
| 2025-11-20 | 25.3010 | 25.3010 | 25.3010 | 25.3010 | +0.004% | 10 | -0.241% |
| 2025-11-19 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.072% | 0 | -0.237% |
| 2025-11-18 | 25.2819 | 25.2819 | 25.2819 | 25.2819 | -0.111% | 0 | -0.166% |
| 2025-11-17 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +0.081% | 0 | -0.277% |
| 2025-11-14 | 25.2895 | 25.2895 | 25.2895 | 25.2895 | -0.043% | 0 | -0.196% |
| 2025-11-13 | 25.2900 | 25.3003 | 25.2900 | 25.3003 | -0.237% | 1,949 | -0.238% |
| 2025-11-12 | 25.3603 | 25.3603 | 25.3603 | 25.3603 | -0.171% | 85 | -0.474% |
| 2025-11-11 | 25.4400 | 25.5200 | 25.4037 | 25.4037 | +0.232% | 3,974 | -0.644% |
| 2025-11-07 | 25.3448 | 25.3448 | 25.3448 | 25.3448 | +0.123% | 5 | -0.413% |
| 2025-11-05 | 25.3400 | 25.3400 | 25.3136 | 25.3136 | +0.052% | 122 | -0.291% |
| 2025-11-04 | 25.3004 | 25.3004 | 25.3004 | 25.3004 | -0.082% | 20 | -0.239% |
| 2025-10-31 | 25.3211 | 25.3211 | 25.3211 | 25.3211 | -0.035% | 2 | -0.320% |
| 2025-10-30 | 25.3200 | 25.3300 | 25.3150 | 25.3300 | +0.015% | 1,340 | -0.355% |
| 2025-10-29 | 25.3263 | 25.3263 | 25.3263 | 25.3263 | -0.388% | 1 | -0.341% |
| 2025-10-28 | 25.4200 | 25.4250 | 25.3867 | 25.4250 | +0.059% | 2,407 | -0.728% |
| 2025-10-27 | 25.4101 | 25.4101 | 25.4101 | 25.4101 | +0.273% | 54 | -0.669% |
| 2025-10-24 | 25.3409 | 25.3409 | 25.3409 | 25.3409 | +0.241% | 113 | -0.398% |
| 2025-10-23 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +0.138% | 3 | -0.158% |
| 2025-10-22 | 25.2451 | 25.2451 | 25.2451 | 25.2451 | -0.096% | 9 | -0.020% |
| 2025-10-21 | 25.3128 | 25.3128 | 25.2693 | 25.2693 | -0.166% | 100 | -0.116% |
| 2025-10-20 | 25.3400 | 25.3400 | 25.3112 | 25.3112 | +0.194% | 2,226 | -0.281% |
| 2025-10-17 | 25.2621 | 25.2621 | 25.2621 | 25.2621 | +0.188% | 34 | -0.087% |
| 2025-10-16 | 25.2148 | 25.2148 | 25.2148 | 25.2148 | -0.127% | 58 | +0.100% |
| 2025-10-15 | 25.2600 | 25.3700 | 25.2300 | 25.2468 | +0.227% | 8,055 | -0.027% |
| 2025-10-14 | 25.1897 | 25.1897 | 25.1897 | 25.1897 | +0.039% | 110 | +0.200% |
| 2025-10-13 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +0.419% | 12 | +0.238% |
| 2025-10-10 | 25.0750 | 25.0750 | 25.0750 | 25.0750 | -0.572% | 104 | +0.658% |
| 2025-10-09 | 25.2192 | 25.2192 | 25.2192 | 25.2192 | -0.065% | 0 | +0.082% |
| 2025-10-08 | 25.2356 | 25.2356 | 25.2356 | 25.2356 | -0.094% | 8 | +0.017% |
| 2025-10-07 | 25.2594 | 25.2594 | 25.2594 | 25.2594 | -0.199% | 34 | -0.077% |
| 2025-10-06 | 25.3134 | 25.3134 | 25.3000 | 25.3098 | -0.080% | 257 | -0.276% |
| 2025-10-03 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +0.039% | 21 | -0.355% |
| 2025-10-02 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -0.034% | 17 | -0.316% |
| 2025-10-01 | 25.3286 | 25.3286 | 25.3286 | 25.3286 | +0.153% | 11 | -0.350% |
| 2025-09-30 | 25.3100 | 25.3100 | 25.2500 | 25.2900 | -0.040% | 1,063 | -0.198% |
| 2025-09-29 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.109% | 12 | -0.237% |
| 2025-09-26 | 25.3000 | 25.3100 | 25.2725 | 25.2725 | +0.328% | 2,163 | -0.129% |
| 2025-09-25 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -0.198% | 160 | +0.198% |
| 2025-09-24 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -0.064% | 186 | 0.000% |
| 2025-09-23 | 25.2700 | 25.2900 | 25.2562 | 25.2562 | -0.062% | 6,247 | -0.064% |
| 2025-09-22 | 25.2600 | 25.2718 | 25.2450 | 25.2718 | +0.114% | 2,433 | -0.126% |
| 2025-09-19 | 25.2201 | 25.2900 | 25.2201 | 25.2430 | +0.210% | 5,055 | -0.012% |
| 2025-09-18 | 25.2400 | 25.2400 | 25.1500 | 25.1900 | +418.313% | 753,670 | +0.198% |
| 2016-08-26 | 4.8700 | 4.9000 | 4.8600 | 4.8600 | -0.410% | 165,534 | +419.342% |
| 2016-08-25 | 4.8600 | 4.8900 | 4.8600 | 4.8800 | +0.412% | 58,401 | +417.213% |
| 2016-08-24 | 4.8600 | 4.9000 | 4.8600 | 4.8600 | 0.000% | 182,876 | +419.342% |
| 2016-08-23 | 4.8600 | 4.9200 | 4.8500 | 4.8600 | -0.410% | 400,900 | +419.342% |
| 2016-08-22 | 4.8800 | 4.8900 | 4.8500 | 4.8800 | 0.000% | 134,086 | +417.213% |
| 2016-08-19 | 4.8800 | 4.8900 | 4.8600 | 4.8800 | -0.204% | 142,263 | +417.213% |
| 2016-08-18 | 4.8400 | 4.8900 | 4.8400 | 4.8900 | +0.617% | 267,054 | +416.155% |
| 2016-08-17 | 4.8400 | 4.8700 | 4.8200 | 4.8600 | +0.830% | 102,147 | +419.342% |
| 2016-08-16 | 4.8300 | 4.8500 | 4.8200 | 4.8200 | -0.207% | 107,572 | +423.651% |
| 2016-08-15 | 4.8500 | 4.8600 | 4.8300 | 4.8300 | -0.412% | 165,173 | +422.567% |
| 2016-08-12 | 4.8200 | 4.8900 | 4.8100 | 4.8500 | +0.518% | 101,003 | +420.412% |
| 2016-08-11 | 4.8000 | 4.8400 | 4.8000 | 4.8250 | +0.104% | 85,810 | +423.109% |
| 2016-08-10 | 4.8200 | 4.8600 | 4.8200 | 4.8200 | +0.208% | 187,679 | +423.651% |
| 2016-08-09 | 4.8100 | 4.8500 | 4.8100 | 4.8100 | -0.414% | 168,969 | +424.740% |
| 2016-08-08 | 4.8300 | 4.8500 | 4.8000 | 4.8300 | +0.207% | 144,569 | +422.567% |
| 2016-08-05 | 4.8000 | 4.8400 | 4.7900 | 4.8200 | +0.417% | 324,811 | +423.651% |
| 2016-08-04 | 4.8100 | 4.8300 | 4.7600 | 4.8000 | -0.415% | 299,560 | +425.833% |
| 2016-08-03 | 4.8000 | 4.8300 | 4.8000 | 4.8200 | +0.208% | 156,310 | +423.651% |
| 2016-08-02 | 4.8400 | 4.8600 | 4.8100 | 4.8100 | -1.232% | 61,290 | +424.740% |
| 2016-08-01 | 4.8700 | 4.9100 | 4.8400 | 4.8700 | -0.205% | 63,354 | +418.275% |
| 2016-07-29 | 4.8300 | 4.9000 | 4.8300 | 4.8800 | +1.245% | 121,759 | +417.213% |
| 2016-07-28 | 4.8300 | 4.8300 | 4.8100 | 4.8200 | -0.207% | 61,355 | +423.651% |
| 2016-07-27 | 4.8400 | 4.8600 | 4.8300 | 4.8300 | -0.207% | 101,512 | +422.567% |
| 2016-07-26 | 4.8200 | 4.8400 | 4.8140 | 4.8400 | +0.624% | 111,123 | +421.488% |
| 2016-07-25 | 4.8500 | 4.8500 | 4.8000 | 4.8100 | -0.825% | 89,167 | +424.740% |
| 2016-07-22 | 4.8600 | 4.8786 | 4.8300 | 4.8500 | -0.411% | 62,553 | +420.412% |
| 2016-07-21 | 4.8600 | 4.8850 | 4.8600 | 4.8700 | +0.002% | 138,787 | +418.275% |
| 2016-07-20 | 4.8400 | 4.8800 | 4.8300 | 4.8699 | +0.618% | 81,090 | +418.286% |
| 2016-07-19 | 4.8600 | 4.8899 | 4.8300 | 4.8400 | -1.022% | 145,340 | +421.488% |
| 2016-07-18 | 4.8400 | 4.8900 | 4.8400 | 4.8900 | +0.825% | 193,168 | +416.155% |
| 2016-07-15 | 4.8600 | 4.8650 | 4.8400 | 4.8500 | -0.206% | 56,724 | +420.412% |
| 2016-07-14 | 4.8700 | 4.8900 | 4.8550 | 4.8600 | +0.413% | 326,688 | +419.342% |
| 2016-07-13 | 4.8200 | 4.8600 | 4.8200 | 4.8400 | -0.206% | 195,807 | +421.488% |
| 2016-07-12 | 4.7900 | 4.8600 | 4.7750 | 4.8500 | +1.677% | 416,692 | +420.412% |
| 2016-07-11 | 4.7500 | 4.8700 | 4.7500 | 4.7700 | +0.210% | 153,943 | +429.140% |
| 2016-07-08 | 4.7300 | 4.7800 | 4.7300 | 4.7600 | +0.847% | 180,671 | +430.252% |
| 2016-07-07 | 4.7100 | 4.7700 | 4.7100 | 4.7200 | 0.000% | 86,540 | +434.746% |
| 2016-07-06 | 4.6900 | 4.7300 | 4.6800 | 4.7200 | +0.640% | 128,186 | +434.746% |
| 2016-07-05 | 4.7000 | 4.7200 | 4.6900 | 4.6900 | -0.636% | 153,157 | +438.166% |
| 2016-07-01 | 4.7000 | 4.7400 | 4.7000 | 4.7200 | 0.000% | 102,050 | +434.746% |
| 2016-06-30 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | +0.855% | 171,453 | +434.746% |
| 2016-06-29 | 4.6400 | 4.6800 | 4.6300 | 4.6800 | +0.862% | 350,246 | +439.316% |
| 2016-06-28 | 4.5900 | 4.6500 | 4.5900 | 4.6400 | +1.310% | 95,143 | +443.966% |
| 2016-06-27 | 4.6400 | 4.6539 | 4.5400 | 4.5800 | -1.717% | 249,511 | +451.092% |
| 2016-06-24 | 4.6300 | 4.7000 | 4.5800 | 4.6600 | -0.851% | 302,768 | +441.631% |
| 2016-06-23 | 4.6700 | 4.7000 | 4.6600 | 4.7000 | +1.293% | 206,217 | +437.021% |
| 2016-06-22 | 4.6400 | 4.6700 | 4.6300 | 4.6400 | 0.000% | 251,036 | +443.966% |
| 2016-06-21 | 4.6500 | 4.6700 | 4.6400 | 4.6400 | 0.000% | 278,508 | +443.966% |
| 2016-06-20 | 4.6300 | 4.6700 | 4.6300 | 4.6400 | +0.651% | 346,868 | +443.966% |
| 2016-06-17 | 4.6000 | 4.6300 | 4.6000 | 4.6100 | +0.217% | 157,948 | +447.505% |
| 2016-06-16 | 4.6000 | 4.6200 | 4.5900 | 4.6000 | -0.862% | 322,551 | +448.696% |
| 2016-06-15 | 4.6200 | 4.6600 | 4.6100 | 4.6400 | -0.429% | 169,174 | +443.966% |
| 2016-06-14 | 4.6800 | 4.6999 | 4.6600 | 4.6600 | -0.640% | 142,110 | +441.631% |
| 2016-06-13 | 4.7100 | 4.7300 | 4.6900 | 4.6900 | -0.425% | 164,093 | +438.166% |
| 2016-06-10 | 4.7100 | 4.7399 | 4.7000 | 4.7100 | 0.000% | 145,896 | +435.881% |
| 2016-06-09 | 4.7100 | 4.7400 | 4.7100 | 4.7100 | -0.212% | 122,103 | +435.881% |
| 2016-06-08 | 4.7200 | 4.7300 | 4.7000 | 4.7200 | +0.212% | 117,385 | +434.746% |
| 2016-06-07 | 4.7100 | 4.7400 | 4.6800 | 4.7100 | +0.213% | 238,821 | +435.881% |
| 2016-06-06 | 4.6400 | 4.7050 | 4.6400 | 4.7000 | +1.075% | 227,942 | +437.021% |
| 2016-06-03 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +0.432% | 79,819 | +442.796% |
| 2016-06-02 | 4.6400 | 4.6426 | 4.6200 | 4.6300 | -0.216% | 174,241 | +445.140% |
| 2016-06-01 | 4.6300 | 4.6500 | 4.6200 | 4.6400 | -0.213% | 160,963 | +443.966% |
| 2016-05-31 | 4.6200 | 4.6600 | 4.6200 | 4.6499 | +0.430% | 280,811 | +442.807% |
| 2016-05-27 | 4.6400 | 4.6800 | 4.6000 | 4.6300 | +0.652% | 290,570 | +445.140% |
| 2016-05-26 | 4.5800 | 4.6700 | 4.5800 | 4.6000 | +0.437% | 170,430 | +448.696% |
| 2016-05-25 | 4.5800 | 4.6200 | 4.5600 | 4.5800 | +0.219% | 305,889 | +451.092% |
| 2016-05-24 | 4.5600 | 4.5900 | 4.5600 | 4.5700 | +0.219% | 223,399 | +452.298% |
| 2016-05-23 | 4.5600 | 4.5800 | 4.5590 | 4.5600 | +0.220% | 113,826 | +453.509% |
| 2016-05-20 | 4.5400 | 4.5700 | 4.5400 | 4.5500 | 0.000% | 132,078 | +454.725% |
| 2016-05-19 | 4.5400 | 4.5600 | 4.5200 | 4.5500 | 0.000% | 231,595 | +454.725% |
| 2016-05-18 | 4.5300 | 4.5600 | 4.5200 | 4.5500 | 0.000% | 255,360 | +454.725% |
| 2016-05-17 | 4.5400 | 4.5700 | 4.5300 | 4.5500 | -0.219% | 246,028 | +454.725% |
| 2016-05-16 | 4.5200 | 4.5700 | 4.5200 | 4.5600 | +0.885% | 153,204 | +453.509% |
| 2016-05-13 | 4.5200 | 4.5400 | 4.5100 | 4.5200 | 0.000% | 98,192 | +458.407% |
| 2016-05-12 | 4.5600 | 4.5600 | 4.5150 | 4.5200 | -0.441% | 233,908 | +458.407% |
| 2016-05-11 | 4.5500 | 4.5599 | 4.5200 | 4.5400 | -0.220% | 125,792 | +455.947% |
| 2016-05-10 | 4.5100 | 4.5600 | 4.5100 | 4.5500 | +0.851% | 156,901 | +454.725% |
| 2016-05-09 | 4.5100 | 4.5350 | 4.5000 | 4.5116 | -0.186% | 151,612 | +459.447% |
| 2016-05-06 | 4.5100 | 4.5400 | 4.5100 | 4.5200 | +0.222% | 59,107 | +458.407% |
| 2016-05-05 | 4.5400 | 4.5700 | 4.5100 | 4.5100 | -0.661% | 142,941 | +459.645% |
| 2016-05-04 | 4.5300 | 4.5510 | 4.5200 | 4.5400 | -0.220% | 89,575 | +455.947% |
| 2016-05-03 | 4.5500 | 4.5700 | 4.5500 | 4.5500 | -0.438% | 40,395 | +454.725% |
| 2016-05-02 | 4.5800 | 4.5900 | 4.5700 | 4.5700 | -0.436% | 153,376 | +452.298% |
| 2016-04-29 | 4.5800 | 4.6100 | 4.5700 | 4.5900 | +0.218% | 178,473 | +449.891% |
| 2016-04-28 | 4.5600 | 4.6200 | 4.5500 | 4.5800 | +0.439% | 208,073 | +451.092% |
| 2016-04-27 | 4.5100 | 4.5800 | 4.5100 | 4.5600 | +0.885% | 157,054 | +453.509% |
| 2016-04-26 | 4.5200 | 4.5300 | 4.5100 | 4.5200 | -0.221% | 84,554 | +458.407% |
| 2016-04-25 | 4.5200 | 4.5399 | 4.5100 | 4.5300 | +0.221% | 129,065 | +457.174% |
| 2016-04-22 | 4.5200 | 4.5400 | 4.5100 | 4.5200 | 0.000% | 158,021 | +458.407% |
| 2016-04-21 | 4.5300 | 4.5500 | 4.5000 | 4.5200 | 0.000% | 235,506 | +458.407% |
| 2016-04-20 | 4.5200 | 4.5600 | 4.5100 | 4.5200 | -0.659% | 269,575 | +458.407% |
| 2016-04-19 | 4.5200 | 4.5600 | 4.4950 | 4.5500 | +1.111% | 165,801 | +454.725% |
| 2016-04-18 | 4.4900 | 4.5000 | 4.4800 | 4.5000 | +0.446% | 124,809 | +460.889% |
| 2016-04-15 | 4.5300 | 4.5300 | 4.4500 | 4.4800 | -0.665% | 187,699 | +463.393% |
| 2016-04-14 | 4.5000 | 4.5200 | 4.4900 | 4.5100 | 0.000% | 145,715 | +459.645% |
| 2016-04-13 | 4.4500 | 4.5500 | 4.4500 | 4.5100 | +1.577% | 144,638 | +459.645% |
| 2016-04-12 | 4.4200 | 4.4600 | 4.4200 | 4.4400 | +0.452% | 55,645 | +468.468% |
| 2016-04-11 | 4.4400 | 4.4599 | 4.4200 | 4.4200 | 0.000% | 78,253 | +471.041% |
| 2016-04-08 | 4.4200 | 4.4600 | 4.4100 | 4.4200 | +0.227% | 96,686 | +471.041% |
| 2016-04-07 | 4.4000 | 4.4200 | 4.3900 | 4.4100 | -0.226% | 98,089 | +472.336% |
| 2016-04-06 | 4.3900 | 4.4300 | 4.3800 | 4.4200 | +0.455% | 64,137 | +471.041% |
| 2016-04-05 | 4.3600 | 4.4200 | 4.3600 | 4.4000 | -0.452% | 93,923 | +473.636% |
| 2016-04-04 | 4.4300 | 4.4400 | 4.4100 | 4.4200 | -0.450% | 180,885 | +471.041% |
| 2016-04-01 | 4.4500 | 4.4500 | 4.4200 | 4.4400 | +0.226% | 153,435 | +468.468% |
| 2016-03-31 | 4.4300 | 4.4560 | 4.4200 | 4.4300 | -0.225% | 144,059 | +469.752% |
| 2016-03-30 | 4.4400 | 4.4700 | 4.4203 | 4.4400 | +0.226% | 105,205 | +468.468% |
| 2016-03-29 | 4.4600 | 4.4700 | 4.4200 | 4.4300 | -0.675% | 103,714 | +469.752% |
| 2016-03-28 | 4.4500 | 4.4900 | 4.4500 | 4.4601 | -0.221% | 208,663 | +465.907% |
| 2016-03-24 | 4.5000 | 4.5000 | 4.4600 | 4.4700 | -0.223% | 186,799 | +464.653% |
| 2016-03-23 | 4.5300 | 4.5400 | 4.4700 | 4.4800 | -0.885% | 154,088 | +463.393% |
| 2016-03-22 | 4.5100 | 4.5600 | 4.4900 | 4.5200 | -0.221% | 309,223 | +458.407% |
| 2016-03-21 | 4.4900 | 4.5460 | 4.4900 | 4.5300 | +1.116% | 467,758 | +457.174% |
| 2016-03-18 | 4.4600 | 4.5000 | 4.4500 | 4.4800 | 0.000% | 559,519 | +463.393% |