MHIG
Milliman Healthcare Inflation Guard ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)68
After-hoursOct 2, 2026 4:10:30 PM EDT
19.85USD0.000%(0.00)
MHIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.85 | 19.85 | 19.85 | 19.85 | -0.183% | 68 | 0.000% |
| 2026-10-01 | 19.88 | 19.88 | 19.88 | 19.88 | -0.260% | 10 | -0.183% |
| 2026-09-30 | 19.99 | 19.99 | 19.94 | 19.94 | -0.349% | 115 | -0.442% |
| 2026-09-29 | 20.00 | 20.00 | 20.00 | 20.00 | -0.037% | 11 | -0.790% |
| 2026-09-28 | 20.01 | 20.01 | 20.01 | 20.01 | -0.505% | 10 | -0.827% |
| 2026-09-25 | 20.11 | 20.11 | 20.11 | 20.11 | +0.311% | 10 | -1.328% |
| 2026-09-24 | 20.06 | 20.06 | 20.05 | 20.05 | +0.160% | 110 | -1.021% |
| 2026-09-23 | 20.02 | 20.02 | 20.02 | 20.02 | -0.852% | 10 | -0.863% |
| 2026-09-22 | 20.19 | 20.19 | 20.19 | 20.19 | +0.308% | 510 | -1.708% |
| 2026-09-21 | 20.13 | 20.13 | 20.13 | 20.13 | +0.172% | 41 | -1.406% |
| 2026-09-18 | 20.10 | 20.10 | 20.10 | 20.10 | -0.073% | 10 | -1.236% |
| 2026-09-17 | 20.11 | 20.11 | 20.11 | 20.11 | +0.560% | 35 | -1.308% |
| 2026-09-16 | 20.00 | 20.00 | 20.00 | 20.00 | -0.026% | 14 | -0.755% |
| 2026-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | -0.053% | 11 | -0.781% |
| 2026-09-14 | 20.32 | 20.32 | 20.01 | 20.01 | +0.188% | 730 | -0.834% |
| 2026-09-11 | 19.98 | 19.98 | 19.98 | 19.98 | +0.107% | 16 | -0.647% |
| 2026-09-10 | 19.95 | 19.95 | 19.95 | 19.95 | -0.685% | 10 | -0.541% |
| 2026-09-09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.044% | 13 | -1.222% |
| 2026-09-08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.975% | 10 | -1.179% |
| 2026-09-04 | 20.28 | 20.28 | 20.28 | 20.28 | -0.459% | 15 | -2.142% |
| 2026-09-03 | 20.38 | 20.38 | 20.38 | 20.38 | +0.394% | 30 | -2.591% |
| 2026-09-02 | 20.30 | 20.30 | 20.30 | 20.30 | +0.428% | 10 | -2.207% |
| 2026-09-01 | 20.21 | 20.21 | 20.21 | 20.21 | -0.278% | 260 | -1.789% |
| 2026-08-31 | 20.27 | 20.27 | 20.27 | 20.27 | -0.237% | 18 | -2.063% |
| 2026-08-28 | 20.31 | 20.31 | 20.31 | 20.31 | -0.645% | 10 | -2.295% |
| 2026-08-27 | 20.45 | 20.45 | 20.45 | 20.45 | -0.235% | 12 | -2.925% |
| 2026-08-26 | 20.49 | 20.49 | 20.49 | 20.49 | -0.465% | 111 | -3.153% |
| 2026-08-25 | 20.59 | 20.59 | 20.59 | 20.59 | +0.243% | 11 | -3.603% |
| 2026-08-24 | 20.54 | 20.54 | 20.54 | 20.54 | +0.074% | 10 | -3.369% |
| 2026-08-21 | 20.52 | 20.52 | 20.52 | 20.52 | +0.622% | 10 | -3.297% |
| 2026-08-20 | 20.44 | 20.44 | 20.40 | 20.40 | -0.624% | 110 | -2.696% |
| 2026-08-19 | 20.52 | 20.52 | 20.52 | 20.52 | +1.523% | 111 | -3.303% |
| 2026-08-18 | 20.27 | 20.27 | 20.22 | 20.22 | -0.227% | 532 | -1.830% |
| 2026-08-17 | 20.26 | 20.26 | 20.26 | 20.26 | +0.131% | 35 | -2.053% |
| 2026-08-14 | 20.24 | 20.24 | 20.24 | 20.24 | +0.006% | 10 | -1.924% |
| 2026-08-13 | 20.23 | 20.23 | 20.23 | 20.23 | -0.398% | 10 | -1.917% |
| 2026-08-12 | 20.32 | 20.32 | 20.32 | 20.32 | +0.333% | 10 | -2.308% |
| 2026-08-11 | 20.25 | 20.25 | 20.25 | 20.25 | -0.030% | 10 | -1.982% |
| 2026-08-10 | 20.25 | 20.25 | 20.25 | 20.25 | +0.382% | 16 | -2.011% |
| 2026-08-07 | 20.18 | 20.18 | 20.18 | 20.18 | +0.935% | 10 | -1.637% |
| 2026-08-06 | 19.99 | 19.99 | 19.99 | 19.99 | -0.198% | 12 | -0.717% |
| 2026-08-05 | 20.03 | 20.03 | 20.03 | 20.03 | +1.147% | 15 | -0.914% |
| 2026-08-04 | 19.80 | 19.80 | 19.80 | 19.80 | +0.200% | 10 | +0.223% |
| 2026-08-03 | 19.76 | 19.76 | 19.76 | 19.76 | +0.192% | 10 | +0.424% |
| 2026-07-31 | 19.73 | 19.73 | 19.73 | 19.73 | -0.592% | 10 | +0.616% |
| 2026-07-30 | 19.84 | 19.84 | 19.84 | 19.84 | +0.133% | 10 | +0.021% |
| 2026-07-29 | 19.82 | 19.82 | 19.82 | 19.82 | -0.194% | 10 | +0.154% |
| 2026-07-28 | 19.86 | 19.86 | 19.86 | 19.86 | +0.364% | 10 | -0.040% |
| 2026-07-27 | 19.78 | 19.78 | 19.78 | 19.78 | +0.282% | 20 | +0.324% |
| 2026-07-24 | 19.73 | 19.73 | 19.73 | 19.73 | +0.119% | 9 | +0.606% |
| 2026-07-23 | 19.70 | 19.70 | 19.70 | 19.70 | -0.160% | 8 | +0.726% |
| 2026-07-22 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000% | 8 | +0.565% |
| 2026-07-21 | 19.74 | 19.74 | 19.74 | 19.74 | +0.245% | 8 | +0.565% |
| 2026-07-20 | 19.69 | 19.69 | 19.69 | 19.69 | -0.344% | 10 | +0.812% |
| 2026-07-17 | 19.75 | 19.75 | 19.75 | 19.75 | -0.056% | 11 | +0.466% |
| 2026-07-16 | 19.77 | 19.77 | 19.77 | 19.77 | -0.010% | 56 | +0.409% |
| 2026-07-15 | 19.77 | 19.77 | 19.77 | 19.77 | +0.127% | 7 | +0.399% |
| 2026-07-14 | 19.74 | 19.74 | 19.74 | 19.74 | -0.160% | 10 | +0.526% |
| 2026-07-13 | 19.77 | 19.77 | 19.77 | 19.77 | -0.479% | 26 | +0.365% |
| 2026-07-10 | 19.87 | 19.87 | 19.87 | 19.87 | -0.206% | 6 | -0.116% |
| 2026-07-09 | 19.91 | 19.91 | 19.91 | 19.91 | +0.262% | 6 | -0.322% |
| 2026-07-08 | 19.86 | 19.86 | 19.86 | 19.86 | -0.462% | 6 | -0.060% |
| 2026-07-07 | 19.95 | 19.95 | 19.95 | 19.95 | -0.152% | 12 | -0.522% |
| 2026-07-06 | 20.25 | 20.25 | 19.98 | 19.98 | +0.118% | 107 | -0.673% |
| 2026-07-02 | 19.96 | 19.96 | 19.96 | 19.96 | +0.797% | 10 | -0.556% |
| 2026-07-01 | 19.80 | 19.80 | 19.80 | 19.80 | +0.221% | 0 | +0.237% |
| 2026-06-30 | 19.76 | 19.76 | 19.76 | 19.76 | -0.304% | 7 | +0.458% |
| 2026-06-29 | 19.82 | 19.82 | 19.82 | 19.82 | -0.218% | 6 | +0.152% |
| 2026-06-26 | 19.86 | 19.86 | 19.86 | 19.86 | +0.606% | 1 | -0.065% |
| 2026-06-25 | 19.74 | 19.74 | 19.74 | 19.74 | +0.407% | 0 | +0.540% |
| 2026-06-24 | 19.66 | 19.66 | 19.66 | 19.66 | -0.098% | 0 | +0.949% |
| 2026-06-23 | 19.64 | 19.68 | 19.64 | 19.68 | -0.094% | 210 | +0.850% |
| 2026-06-22 | 19.75 | 19.75 | 19.70 | 19.70 | -0.376% | 500 | +0.755% |
| 2026-06-18 | 19.77 | 19.77 | 19.77 | 19.77 | -0.013% | 0 | +0.377% |
| 2026-06-17 | 19.77 | 19.77 | 19.77 | 19.77 | -0.818% | 0 | +0.364% |
| 2026-06-16 | 19.94 | 19.94 | 19.94 | 19.94 | +0.136% | 0 | -0.457% |
| 2026-06-15 | 19.91 | 19.91 | 19.91 | 19.91 | +0.565% | 0 | -0.321% |
| 2026-06-12 | 19.80 | 19.80 | 19.80 | 19.80 | -0.134% | 86 | +0.242% |
| 2026-06-11 | 19.83 | 19.83 | 19.83 | 19.83 | +0.572% | 80 | +0.107% |
| 2026-06-10 | 19.71 | 19.71 | 19.71 | 19.71 | -0.748% | 11 | +0.680% |
| 2026-06-09 | 19.85 | 19.86 | 19.85 | 19.86 | -0.069% | 600 | -0.073% |
| 2026-06-08 | 19.88 | 19.88 | 19.88 | 19.88 | -0.024% | 0 | -0.142% |
| 2026-06-05 | 19.88 | 19.88 | 19.88 | 19.88 | -0.848% | 3 | -0.166% |
| 2026-06-04 | 20.05 | 20.05 | 20.05 | 20.05 | +0.703% | 0 | -1.012% |
| 2026-06-03 | 19.91 | 19.91 | 19.91 | 19.91 | -0.175% | 1 | -0.316% |
| 2026-06-02 | 19.95 | 19.95 | 19.95 | 19.95 | -0.175% | 0 | -0.491% |
| 2026-06-01 | 19.98 | 19.98 | 19.98 | 19.98 | -0.548% | 0 | -0.666% |
| 2026-05-29 | 20.09 | 20.09 | 20.09 | 20.09 | +0.245% | 4 | -1.210% |
| 2026-05-28 | 20.04 | 20.04 | 20.04 | 20.04 | +0.455% | 2 | -0.968% |
| 2026-05-27 | 19.96 | 19.96 | 19.95 | 19.95 | -0.308% | 436 | -0.517% |
| 2026-05-26 | 20.01 | 20.01 | 20.01 | 20.01 | +0.461% | 10 | -0.824% |
| 2026-05-22 | 19.92 | 19.92 | 19.92 | 19.92 | +0.002% | 0.009 | -0.366% |
| 2026-05-21 | 19.92 | 19.92 | 19.92 | 19.92 | +0.108% | 10 | -0.365% |
| 2026-05-20 | 19.90 | 19.90 | 19.90 | 19.90 | +0.547% | 2 | -0.258% |
| 2026-05-19 | 19.79 | 19.79 | 19.79 | 19.79 | -0.502% | 0.058 | +0.288% |
| 2026-05-18 | 19.89 | 19.89 | 19.89 | 19.89 | +0.023% | 161 | -0.216% |
| 2026-05-15 | 19.96 | 19.96 | 19.89 | 19.89 | -1.364% | 200 | -0.193% |
| 2026-05-14 | 20.12 | 20.21 | 20.12 | 20.16 | -0.222% | 500 | -1.554% |
| 2026-05-13 | 20.20 | 20.21 | 20.20 | 20.21 | -0.094% | 113 | -1.772% |
| 2026-05-12 | 20.22 | 20.22 | 20.22 | 20.22 | +0.175% | 108 | -1.865% |
| 2026-05-11 | 20.19 | 20.19 | 20.19 | 20.19 | +0.433% | 0 | -1.693% |
| 2026-05-08 | 20.10 | 20.10 | 20.10 | 20.10 | +0.444% | 85 | -1.267% |
| 2026-05-07 | 20.12 | 20.12 | 20.01 | 20.01 | -0.191% | 305 | -0.829% |
| 2026-05-06 | 20.05 | 20.05 | 20.05 | 20.05 | +1.576% | 0 | -1.018% |
| 2026-05-05 | 19.74 | 19.74 | 19.74 | 19.74 | +0.076% | 0 | +0.542% |
| 2026-05-04 | 19.73 | 19.73 | 19.73 | 19.73 | -0.552% | 11 | +0.619% |
| 2026-05-01 | 20.00 | 20.00 | 19.83 | 19.83 | -0.288% | 601 | +0.063% |
| 2026-04-30 | 19.89 | 19.89 | 19.89 | 19.89 | +0.766% | 551 | -0.225% |
| 2026-04-29 | 19.75 | 19.75 | 19.74 | 19.74 | -0.601% | 329 | +0.539% |
| 2026-04-28 | 19.89 | 19.89 | 19.86 | 19.86 | -0.650% | 412 | -0.065% |
| 2026-04-27 | 20.07 | 20.07 | 19.99 | 19.99 | -0.275% | 311 | -0.715% |
| 2026-04-24 | 20.03 | 20.05 | 20.03 | 20.05 | +0.333% | 1,709 | -0.988% |
| 2026-04-23 | 20.05 | 20.05 | 19.95 | 19.98 | -0.579% | 1,904 | -0.659% |
| 2026-04-22 | 20.15 | 20.15 | 20.09 | 20.09 | -0.237% | 991 | -1.234% |
| 2026-04-21 | 20.28 | 20.28 | 20.14 | 20.14 | 0.000% | 8,611 | -1.468% |