MGK
Vanguard Morningstar Mega Cap Growth ETF
stockNYSEETF
Market OpenOct 5, 2026 10:19:18 AM EDT
94.33USD+0.694%(+0.65)318,485
94.37Bid94.39Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
93.92USD+0.256%(+0.24)
MGK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 94.09 | 94.45 | 94.09 | 94.33 | +0.694% | 318,485 | 0.000% | |
| 2026-10-02 | 93.90 | 94.31 | 93.39 | 93.68 | +0.992% | 1,892,616 | +0.694% | |
| 2026-10-01 | 93.10 | 93.19 | 92.20 | 92.76 | +0.119% | 2,338,648 | +1.693% | |
| 2026-09-30 | 92.68 | 93.55 | 92.62 | 92.65 | +0.238% | 2,128,144 | +1.813% | |
| 2026-09-29 | 92.89 | 92.98 | 92.16 | 92.43 | -0.054% | 1,096,135 | +2.056% | |
| 2026-09-28 | 92.94 | 93.08 | 92.05 | 92.48 | -0.953% | 1,203,968 | +2.000% | |
| 2026-09-25 | 93.23 | 93.49 | 92.66 | 93.37 | +0.409% | 991,999 | +1.028% | |
| 2026-09-24 | 91.97 | 93.16 | 91.87 | 92.99 | +0.302% | 1,164,549 | +1.441% | |
| 2026-09-23 | 93.52 | 93.60 | 92.42 | 92.71 | -0.866% | 938,973 | +1.747% | |
| 2026-09-22 | 93.38 | 93.76 | 93.35 | 93.52 | +0.204% | 2,041,169 | +0.866% | |
| 2026-09-21 | 91.58 | 93.56 | 91.53 | 93.33 | +2.685% | 1,698,153 | +1.071% | |
| 2026-09-18 | 90.98 | 90.98 | 90.30 | 90.89 | +0.353% | 861,107 | +3.785% | |
| 2026-09-17 | 90.50 | 90.73 | 90.09 | 90.57 | +1.627% | 954,980 | +4.151% | |
| 2026-09-16 | 89.49 | 89.97 | 88.53 | 89.12 | +0.079% | 1,505,542 | +5.846% | |
| 2026-09-15 | 89.48 | 89.61 | 88.89 | 89.05 | -0.625% | 917,051 | +5.929% | |
| 2026-09-14 | 89.11 | 90.05 | 88.85 | 89.61 | -0.323% | 993,372 | +5.267% | |
| 2026-09-11 | 90.00 | 90.34 | 89.81 | 89.90 | +0.909% | 1,038,387 | +4.928% | |
| 2026-09-10 | 88.77 | 89.39 | 88.70 | 89.09 | -0.525% | 1,168,440 | +5.882% | |
| 2026-09-09 | 89.73 | 89.84 | 89.29 | 89.56 | -0.423% | 824,603 | +5.326% | |
| 2026-09-08 | 90.23 | 90.35 | 89.67 | 89.94 | -0.321% | 2,067,058 | +4.881% | |
| 2026-09-04 | 90.80 | 90.83 | 90.01 | 90.23 | -0.485% | 785,072 | +4.544% | |
| 2026-09-03 | 89.71 | 90.92 | 89.69 | 90.67 | +1.557% | 1,598,295 | +4.037% | |
| 2026-09-02 | 89.04 | 89.54 | 88.79 | 89.28 | +0.270% | 618,654 | +5.656% | |
| 2026-09-01 | 88.87 | 89.54 | 88.58 | 89.04 | -0.957% | 1,043,858 | +5.941% | |
| 2026-08-31 | 89.90 | 90.03 | 89.50 | 89.90 | -0.244% | 1,003,577 | +4.928% | |
| 2026-08-28 | 90.54 | 91.20 | 90.00 | 90.12 | -0.398% | 847,111 | +4.672% | |
| 2026-08-27 | 89.71 | 90.63 | 89.41 | 90.48 | +1.835% | 2,107,358 | +4.255% | |
| 2026-08-26 | 88.73 | 89.10 | 88.44 | 88.85 | -0.067% | 737,910 | +6.168% | |
| 2026-08-25 | 88.94 | 89.32 | 88.55 | 88.91 | +0.622% | 933,551 | +6.096% | |
| 2026-08-24 | 88.65 | 88.84 | 88.05 | 88.36 | -0.663% | 1,554,051 | +6.756% | |
| 2026-08-21 | 89.02 | 89.29 | 88.48 | 88.95 | +0.384% | 695,530 | +6.048% | |
| 2026-08-20 | 89.18 | 89.37 | 88.53 | 88.61 | -0.873% | 860,377 | +6.455% | |
| 2026-08-19 | 89.46 | 89.83 | 88.85 | 89.39 | +0.157% | 805,400 | +5.526% | |
| 2026-08-18 | 89.28 | 89.58 | 89.09 | 89.25 | -1.064% | 993,954 | +5.692% | |
| 2026-08-17 | 90.83 | 90.88 | 90.19 | 90.21 | -0.562% | 1,007,171 | +4.567% | |
| 2026-08-14 | 91.23 | 91.30 | 90.59 | 90.72 | -0.461% | 735,588 | +3.979% | |
| 2026-08-13 | 90.59 | 91.34 | 90.46 | 91.14 | +1.031% | 875,081 | +3.500% | |
| 2026-08-12 | 90.71 | 90.83 | 90.09 | 90.21 | +0.233% | 846,491 | +4.567% | |
| 2026-08-11 | 91.00 | 91.00 | 89.82 | 90.00 | -0.695% | 1,577,273 | +4.811% | |
| 2026-08-10 | 90.74 | 91.09 | 90.42 | 90.63 | -0.176% | 841,830 | +4.083% | |
| 2026-08-07 | 90.58 | 91.00 | 90.36 | 90.79 | +0.867% | 776,644 | +3.899% | |
| 2026-08-06 | 89.77 | 90.44 | 89.71 | 90.01 | -0.067% | 770,751 | +4.799% | |
| 2026-08-05 | 91.15 | 91.40 | 89.97 | 90.07 | -0.387% | 2,243,911 | +4.730% | |
| 2026-08-04 | 88.83 | 90.77 | 88.75 | 90.42 | +2.459% | 1,579,914 | +4.324% | |
| 2026-08-03 | 86.62 | 88.56 | 86.62 | 88.25 | +2.224% | 1,182,849 | +6.890% | |
| 2026-07-31 | 85.75 | 86.61 | 84.81 | 86.33 | +1.113% | 1,582,946 | +9.267% | |
| 2026-07-30 | 84.52 | 85.54 | 84.32 | 85.38 | +2.731% | 1,357,643 | +10.483% | |
| 2026-07-29 | 84.21 | 85.12 | 83.04 | 83.11 | -1.598% | 1,355,163 | +13.500% | |
| 2026-07-28 | 84.15 | 84.79 | 83.33 | 84.46 | -0.106% | 1,344,458 | +11.686% | |
| 2026-07-27 | 85.81 | 85.88 | 84.13 | 84.55 | -0.307% | 1,170,240 | +11.567% | |
| 2026-07-24 | 85.07 | 85.71 | 84.60 | 84.81 | -0.294% | 3,129,505 | +11.225% | |
| 2026-07-23 | 85.53 | 85.84 | 84.50 | 85.06 | -2.421% | 1,321,246 | +10.898% | |
| 2026-07-22 | 87.24 | 87.59 | 86.99 | 87.17 | -0.559% | 728,450 | +8.214% | |
| 2026-07-21 | 87.54 | 87.76 | 87.14 | 87.66 | +0.956% | 926,247 | +7.609% | |
| 2026-07-20 | 87.35 | 87.80 | 86.77 | 86.83 | 0.000% | 1,086,020 | +8.638% | |
| 2026-07-17 | 86.25 | 87.34 | 85.73 | 86.83 | -1.531% | 1,753,023 | +8.638% | |
| 2026-07-16 | 88.97 | 89.16 | 87.73 | 88.18 | -1.431% | 1,761,426 | +6.974% | |
| 2026-07-15 | 88.99 | 89.49 | 88.62 | 89.46 | +0.993% | 1,295,354 | +5.444% | |
| 2026-07-14 | 88.08 | 88.78 | 63.74 | 88.58 | +1.015% | 1,182,821 | +6.491% | |
| 2026-07-13 | 88.50 | 88.72 | 87.55 | 87.69 | -1.538% | 1,567,993 | +7.572% | |
| 2026-07-10 | 88.64 | 89.09 | 87.98 | 89.06 | +0.519% | 1,414,405 | +5.917% | |
| 2026-07-09 | 87.67 | 88.63 | 87.19 | 88.60 | +1.292% | 1,119,941 | +6.467% | |
| 2026-07-08 | 86.90 | 87.62 | 86.35 | 87.47 | +0.011% | 1,283,026 | +7.843% | |
| 2026-07-07 | 87.79 | 87.92 | 86.94 | 87.46 | -0.940% | 1,506,868 | +7.855% | |
| 2026-07-06 | 87.64 | 88.50 | 87.45 | 88.29 | +1.471% | 1,148,456 | +6.841% | |
| 2026-07-02 | 87.86 | 88.46 | 86.52 | 87.01 | -1.024% | 1,930,495 | +8.413% | |
| 2026-07-01 | 87.85 | 88.50 | 87.34 | 87.91 | 0.000% | 1,503,992 | +7.303% | |
| 2026-06-30 | 86.52 | 88.14 | 86.45 | 87.91 | +1.665% | 1,354,942 | +7.303% | |
| 2026-06-29 | 85.43 | 86.55 | 84.92 | 86.47 | +2.611% | 1,696,800 | +9.090% | |
| 2026-06-26 | 83.61 | 85.00 | 83.27 | 84.27 | -0.095% | 1,325,135 | +11.938% | |
| 2026-06-25 | 85.61 | 85.66 | 83.55 | 84.35 | -0.974% | 2,295,057 | +11.832% | |
| 2026-06-24 | 85.62 | 86.40 | 84.81 | 85.18 | -0.363% | 1,402,571 | +10.742% | |
| 2026-06-23 | 85.57 | 86.46 | 85.46 | 85.49 | -2.118% | 1,942,635 | +10.340% | |
| 2026-06-22 | 88.36 | 88.78 | 87.24 | 87.34 | -1.389% | 1,457,554 | +8.003% | |
| 2026-06-18 | 88.26 | 88.74 | 87.52 | 88.57 | +1.758% | 1,292,988 | +6.503% | |
| 2026-06-17 | 88.50 | 88.58 | 86.80 | 87.04 | -1.416% | 3,071,658 | +8.375% | |
| 2026-06-16 | 89.01 | 89.13 | 88.23 | 88.29 | -1.120% | 963,368 | +6.841% | |
| 2026-06-15 | 88.57 | 89.51 | 88.46 | 89.29 | +2.774% | 1,410,982 | +5.645% | |
| 2026-06-12 | 87.05 | 87.31 | 86.01 | 86.88 | +0.219% | 1,435,197 | +8.575% | |
| 2026-06-11 | 85.36 | 86.91 | 84.59 | 86.69 | +1.832% | 2,986,680 | +8.813% | |
| 2026-06-10 | 86.13 | 87.00 | 85.08 | 85.13 | -2.014% | 3,190,536 | +10.807% | |
| 2026-06-09 | 88.38 | 88.86 | 84.72 | 86.88 | -1.115% | 4,258,939 | +8.575% | |
| 2026-06-08 | 88.30 | 88.73 | 87.70 | 87.86 | +0.446% | 1,373,700 | +7.364% | |
| 2026-06-05 | 90.08 | 90.14 | 87.16 | 87.47 | -3.731% | 2,116,561 | +7.843% | |
| 2026-06-04 | 89.94 | 91.09 | 89.77 | 90.86 | +0.132% | 2,032,151 | +3.819% | |
| 2026-06-03 | 91.70 | 91.85 | 90.45 | 90.74 | -1.133% | 1,554,292 | +3.956% | |
| 2026-06-02 | 91.80 | 92.09 | 91.35 | 91.78 | -0.304% | 1,237,901 | +2.778% | |
| 2026-06-01 | 91.45 | 92.38 | 91.35 | 92.06 | +0.866% | 1,719,168 | +2.466% | |
| 2026-05-29 | 90.92 | 91.54 | 90.80 | 91.27 | +0.573% | 3,279,305 | +3.353% | |
| 2026-05-28 | 89.63 | 90.76 | 89.59 | 90.75 | +1.261% | 1,841,077 | +3.945% | |
| 2026-05-27 | 89.65 | 89.82 | 89.28 | 89.62 | -0.078% | 1,319,455 | +5.256% | |
| 2026-05-26 | 89.55 | 89.99 | 89.31 | 89.69 | +0.787% | 1,569,150 | +5.173% | |
| 2026-05-22 | 89.31 | 89.66 | 88.87 | 88.99 | +0.225% | 999,140 | +6.001% | |
| 2026-05-21 | 88.31 | 89.24 | 88.01 | 88.79 | +0.135% | 1,500,401 | +6.239% | |
| 2026-05-20 | 87.63 | 88.72 | 87.55 | 88.67 | +1.407% | 1,403,444 | +6.383% | |
| 2026-05-19 | 87.82 | 88.14 | 87.10 | 87.44 | -0.907% | 1,602,619 | +7.880% | |
| 2026-05-18 | 88.66 | 88.82 | 87.47 | 88.24 | -0.339% | 1,782,358 | +6.902% | |
| 2026-05-15 | 88.78 | 89.45 | 88.11 | 88.54 | -1.315% | 1,789,981 | +6.539% | |
| 2026-05-14 | 88.82 | 89.86 | 88.71 | 89.72 | +1.139% | 1,048,048 | +5.138% | |
| 2026-05-13 | 87.84 | 89.01 | 87.31 | 88.71 | +1.036% | 1,311,554 | +6.335% | |
| 2026-05-12 | 87.74 | 88.03 | 86.75 | 87.80 | -0.273% | 1,837,047 | +7.437% | |
| 2026-05-11 | 87.50 | 88.50 | 87.43 | 88.04 | -0.091% | 1,813,352 | +7.144% | |
| 2026-05-08 | 87.40 | 88.19 | 87.33 | 88.12 | +1.229% | 1,266,151 | +7.047% | |
| 2026-05-07 | 87.32 | 87.86 | 86.80 | 87.05 | +0.207% | 1,197,180 | +8.363% | |
| 2026-05-06 | 85.81 | 86.92 | 85.68 | 86.87 | +1.996% | 1,514,066 | +8.588% | |
| 2026-05-05 | 85.10 | 85.30 | 84.84 | 85.17 | +0.674% | 1,196,785 | +10.755% | |
| 2026-05-04 | 84.78 | 85.02 | 84.01 | 84.60 | -0.177% | 1,160,842 | +11.501% | |
| 2026-05-01 | 84.60 | 85.23 | 84.50 | 84.75 | +0.893% | 1,305,121 | +11.304% | |
| 2026-04-30 | 83.99 | 84.21 | 82.66 | 84.00 | +0.418% | 1,514,104 | +12.298% | |
| 2026-04-29 | 83.58 | 83.80 | 83.13 | 83.65 | -0.084% | 1,246,128 | +12.767% | |
| 2026-04-28 | 83.50 | 83.95 | 83.22 | 83.72 | -0.864% | 1,798,920 | +12.673% | |
| 2026-04-27 | 83.94 | 84.54 | 83.64 | 84.45 | +0.225% | 1,620,556 | +11.699% | |
| 2026-04-24 | 83.27 | 84.35 | 83.10 | 84.26 | +1.677% | 2,581,014 | +11.951% | |
| 2026-04-23 | 83.53 | 83.71 | 82.08 | 82.87 | -1.392% | 2,233,200 | +13.829% | |
| 2026-04-22 | 83.10 | 84.10 | 82.92 | 84.04 | +2.027% | 1,602,554 | +12.244% | |
| 2026-04-21 | 83.17 | 83.32 | 82.17 | 82.37 | -0.623% | 1,641,617 | +14.520% | 5-for-1 split |
| 2026-04-20 | 83.03 | 83.14 | 82.27 | 82.89 | -0.358% | 1,416,216 | +13.807% | |
| 2026-04-17 | 82.74 | 83.40 | 82.59 | 83.18 | +1.436% | 1,928,006 | +13.399% | |
| 2026-04-16 | 82.11 | 82.22 | 81.35 | 82.01 | +0.249% | 1,679,714 | +15.028% | |
| 2026-04-15 | 80.55 | 81.85 | 80.46 | 81.80 | +1.934% | 2,895,333 | +15.315% | |
| 2026-04-14 | 79.16 | 80.27 | 79.16 | 80.25 | +1.995% | 1,980,943 | +17.545% | |
| 2026-04-13 | 77.38 | 78.73 | 77.25 | 78.68 | +1.494% | 1,629,565 | +19.891% | |
| 2026-04-10 | 77.47 | 77.85 | 77.30 | 77.52 | +0.373% | 1,821,588 | +21.682% | |
| 2026-04-09 | 76.82 | 77.29 | 76.19 | 77.23 | +0.623% | 1,409,917 | +22.135% | |
| 2026-04-08 | 77.47 | 77.71 | 76.42 | 76.76 | +2.588% | 2,346,836 | +22.896% | |
| 2026-04-07 | 74.44 | 74.86 | 73.31 | 74.82 | +0.158% | 2,371,785 | +26.076% | |
| 2026-04-06 | 74.45 | 74.90 | 74.24 | 74.70 | +0.449% | 1,900,822 | +26.275% | |
| 2026-04-02 | 73.10 | 74.52 | 72.72 | 74.37 | +0.030% | 2,436,386 | +26.842% | |
| 2026-04-01 | 74.14 | 74.87 | 73.85 | 74.35 | +1.168% | 2,085,818 | +26.880% | |
| 2026-03-31 | 71.60 | 73.68 | 71.56 | 73.49 | +3.946% | 2,260,273 | +28.361% | |
| 2026-03-30 | 71.68 | 71.75 | 70.32 | 70.70 | -0.518% | 2,378,005 | +33.427% | |
| 2026-03-27 | 72.32 | 72.33 | 70.92 | 71.07 | -2.403% | 2,309,590 | +32.736% | |
| 2026-03-26 | 74.07 | 74.35 | 72.80 | 72.82 | -2.579% | 1,754,395 | +29.546% | |
| 2026-03-25 | 75.05 | 75.42 | 74.56 | 74.74 | +0.641% | 1,469,836 | +26.204% | |
| 2026-03-24 | 74.73 | 74.90 | 74.16 | 74.27 | -1.287% | 1,713,868 | +27.013% | |
| 2026-03-23 | 75.24 | 76.04 | 74.96 | 75.24 | +1.497% | 3,180,109 | +25.379% | |
| 2026-03-20 | 75.23 | 75.23 | 73.61 | 74.13 | -1.750% | 2,829,001 | +27.256% | |
| 2026-03-19 | 75.13 | 75.79 | 74.80 | 75.45 | -0.367% | 3,418,805 | +25.030% | |
| 2026-03-18 | 76.59 | 76.83 | 75.70 | 75.72 | -1.491% | 1,685,763 | +24.571% | |
| 2026-03-17 | 77.01 | 77.38 | 76.70 | 76.87 | +0.185% | 1,368,264 | +22.714% | |
| 2026-03-16 | 76.52 | 77.22 | 76.43 | 76.73 | +1.203% | 1,686,546 | +22.941% | |
| 2026-03-13 | 76.95 | 77.34 | 75.68 | 75.82 | -1.129% | 3,077,793 | +24.420% | |
| 2026-03-12 | 77.54 | 77.65 | 76.68 | 76.68 | -1.758% | 3,145,257 | +23.015% | |
| 2026-03-11 | 78.23 | 78.76 | 77.65 | 78.05 | +0.092% | 1,371,652 | +20.852% | |
| 2026-03-10 | 78.08 | 78.61 | 77.61 | 77.98 | -0.143% | 3,882,670 | +20.964% | |
| 2026-03-09 | 76.36 | 78.27 | 76.08 | 78.09 | +1.273% | 4,678,040 | +20.790% | |
| 2026-03-06 | 77.19 | 77.82 | 76.88 | 77.11 | -1.255% | 2,680,435 | +22.329% | |
| 2026-03-05 | 77.69 | 78.32 | 77.22 | 78.09 | +0.154% | 2,498,093 | +20.793% | |
| 2026-03-04 | 77.30 | 78.28 | 77.25 | 77.97 | +1.110% | 1,778,521 | +20.979% | |
| 2026-03-03 | 76.23 | 77.38 | 75.78 | 77.12 | -0.642% | 3,807,459 | +22.322% | |
| 2026-03-02 | 76.31 | 77.89 | 76.15 | 77.61 | +0.289% | 2,809,296 | +21.537% | |
| 2026-02-27 | 77.13 | 77.67 | 76.93 | 77.39 | -0.912% | 2,416,630 | +21.889% | |
| 2026-02-26 | 78.98 | 78.98 | 77.34 | 78.10 | -1.089% | 4,043,482 | +20.778% | |
| 2026-02-25 | 78.20 | 79.02 | 78.20 | 78.96 | +1.431% | 4,016,848 | +19.463% | |
| 2026-02-24 | 76.97 | 77.94 | 76.67 | 77.85 | +1.083% | 1,588,285 | +21.172% | |
| 2026-02-23 | 77.94 | 78.05 | 76.69 | 77.01 | -1.332% | 4,246,930 | +22.484% | |
| 2026-02-20 | 77.03 | 78.34 | 76.91 | 78.05 | +0.848% | 3,185,160 | +20.852% | |
| 2026-02-19 | 77.26 | 77.67 | 76.98 | 77.40 | -0.296% | 1,965,395 | +21.877% | |
| 2026-02-18 | 77.33 | 78.09 | 77.15 | 77.63 | +0.588% | 1,717,015 | +21.515% | |
| 2026-02-17 | 76.63 | 77.55 | 76.03 | 77.17 | +0.307% | 4,294,265 | +22.230% | |
| 2026-02-13 | 77.51 | 77.69 | 76.72 | 76.94 | -0.553% | 2,415,655 | +22.605% | |
| 2026-02-12 | 79.13 | 79.13 | 77.18 | 77.37 | -1.800% | 4,189,555 | +21.927% | |
| 2026-02-11 | 79.77 | 79.83 | 78.39 | 78.78 | -0.465% | 1,499,455 | +19.732% | |
| 2026-02-10 | 79.72 | 79.84 | 79.11 | 79.15 | -0.433% | 2,332,965 | +19.176% | |
| 2026-02-09 | 78.58 | 79.80 | 78.32 | 79.50 | +1.045% | 1,594,825 | +18.660% | |
| 2026-02-06 | 77.53 | 78.88 | 77.35 | 78.67 | +2.150% | 4,917,495 | +19.900% | |
| 2026-02-05 | 77.58 | 78.02 | 76.71 | 77.02 | -1.870% | 3,769,770 | +22.478% | |
| 2026-02-04 | 79.59 | 79.59 | 77.75 | 78.49 | -1.427% | 2,715,455 | +20.187% | |
| 2026-02-03 | 81.50 | 81.50 | 78.99 | 79.62 | -2.062% | 1,989,235 | +18.472% | |
| 2026-02-02 | 80.86 | 81.76 | 80.86 | 81.30 | +0.158% | 1,269,055 | +16.030% | |
| 2026-01-30 | 81.38 | 81.77 | 80.83 | 81.17 | -0.785% | 2,788,415 | +16.213% | |
| 2026-01-29 | 82.29 | 82.33 | 80.16 | 81.81 | -0.832% | 2,705,055 | +15.301% | |
| 2026-01-28 | 82.86 | 82.91 | 82.18 | 82.50 | -0.172% | 2,094,650 | +14.342% | |
| 2026-01-27 | 82.50 | 82.92 | 82.32 | 82.64 | +0.699% | 1,412,220 | +14.146% | |
| 2026-01-26 | 81.63 | 82.39 | 81.53 | 82.07 | +0.685% | 2,799,570 | +14.944% | |
| 2026-01-23 | 81.10 | 81.84 | 80.90 | 81.51 | +0.587% | 7,914,250 | +15.731% | |
| 2026-01-22 | 81.11 | 81.24 | 80.63 | 81.03 | +0.932% | 1,561,395 | +16.411% | |
| 2026-01-21 | 79.72 | 80.86 | 79.32 | 80.28 | +0.900% | 3,748,570 | +17.495% | |
| 2026-01-20 | 80.21 | 80.59 | 79.42 | 79.57 | -2.557% | 3,027,235 | +18.553% | |
| 2026-01-16 | 82.10 | 82.20 | 81.43 | 81.66 | -0.147% | 7,606,305 | +15.521% | |
| 2026-01-15 | 82.41 | 82.49 | 81.60 | 81.78 | +0.076% | 8,873,745 | +15.352% | |
| 2026-01-14 | 82.36 | 82.40 | 81.07 | 81.71 | -1.343% | 6,370,455 | +15.439% | |
| 2026-01-13 | 83.10 | 83.33 | 82.44 | 82.83 | -0.359% | 2,242,060 | +13.889% | |
| 2026-01-12 | 82.45 | 83.39 | 82.40 | 83.12 | +0.268% | 4,811,585 | +13.481% | |
| 2026-01-09 | 82.57 | 83.10 | 82.18 | 82.90 | +0.602% | 4,242,200 | +13.785% | |
| 2026-01-08 | 82.94 | 82.95 | 82.10 | 82.41 | -0.806% | 2,626,400 | +14.470% | |
| 2026-01-07 | 82.76 | 83.61 | 82.66 | 83.08 | +0.501% | 1,628,610 | +13.547% | |
| 2026-01-06 | 82.57 | 82.76 | 82.23 | 82.66 | +0.269% | 1,982,485 | +14.115% | |
| 2026-01-05 | 82.72 | 82.88 | 82.34 | 82.44 | +0.326% | 3,015,085 | +14.423% | |
| 2026-01-02 | 83.22 | 83.54 | 81.73 | 82.17 | -0.463% | 4,768,705 | +14.796% | |
| 2025-12-31 | 83.30 | 83.32 | 82.55 | 82.55 | -0.776% | 1,023,965 | +14.265% | |
| 2025-12-30 | 83.23 | 83.50 | 83.16 | 83.20 | -0.134% | 1,321,930 | +13.377% | |
| 2025-12-29 | 83.22 | 83.51 | 83.07 | 83.31 | -0.542% | 1,218,320 | +13.225% | |
| 2025-12-26 | 83.87 | 84.05 | 83.67 | 83.77 | +0.012% | 910,495 | +12.611% | |
| 2025-12-24 | 83.59 | 83.81 | 83.47 | 83.76 | +0.179% | 1,239,905 | +12.625% | |
| 2025-12-23 | 82.83 | 83.61 | 82.83 | 83.61 | +0.706% | 1,860,410 | +12.827% | |
| 2025-12-22 | 83.11 | 83.17 | 82.75 | 83.02 | +0.504% | 2,204,975 | +13.623% | |
| 2025-12-19 | 81.93 | 82.62 | 81.92 | 82.60 | +1.439% | 1,189,235 | +14.195% | |
| 2025-12-18 | 81.34 | 81.92 | 81.04 | 81.43 | +1.334% | 1,176,285 | +15.839% | |
| 2025-12-17 | 81.96 | 81.97 | 80.33 | 80.36 | -1.868% | 1,897,160 | +17.384% | |
| 2025-12-16 | 81.35 | 82.07 | 81.15 | 81.89 | +0.387% | 1,571,915 | +15.191% | |
| 2025-12-15 | 82.46 | 82.47 | 81.38 | 81.57 | -0.464% | 4,200,520 | +15.637% | |
| 2025-12-12 | 82.89 | 83.11 | 81.53 | 81.95 | -1.507% | 2,041,055 | +15.101% | |
| 2025-12-11 | 82.95 | 83.29 | 82.12 | 83.21 | -0.259% | 2,534,550 | +13.367% | |
| 2025-12-10 | 83.22 | 83.60 | 82.77 | 83.42 | +0.074% | 1,343,995 | +13.073% | |
| 2025-12-09 | 83.22 | 83.49 | 83.01 | 83.36 | +0.002% | 1,165,295 | +13.157% | |
| 2025-12-08 | 83.65 | 83.84 | 83.00 | 83.36 | -0.206% | 1,485,215 | +13.160% | |
| 2025-12-05 | 83.40 | 83.83 | 83.22 | 83.53 | +0.452% | 799,485 | +12.927% | |
| 2025-12-04 | 83.45 | 83.45 | 82.68 | 83.16 | +0.120% | 984,325 | +13.437% | |
| 2025-12-03 | 82.77 | 83.26 | 82.52 | 83.06 | -0.022% | 1,236,480 | +13.574% | |
| 2025-12-02 | 83.00 | 83.57 | 82.77 | 83.07 | +0.532% | 1,392,725 | +13.549% | |
| 2025-12-01 | 82.21 | 82.90 | 82.02 | 82.63 | -0.275% | 1,465,210 | +14.154% | |
| 2025-11-28 | 82.71 | 82.88 | 82.53 | 82.86 | +0.385% | 666,130 | +13.840% | |
| 2025-11-26 | 82.50 | 82.79 | 82.10 | 82.54 | +0.695% | 1,387,700 | +14.278% | |
| 2025-11-25 | 81.23 | 82.13 | 80.41 | 81.97 | +0.604% | 2,017,595 | +15.073% | |
| 2025-11-24 | 80.13 | 81.63 | 80.06 | 81.48 | +2.568% | 1,897,155 | +15.768% | |
| 2025-11-21 | 79.25 | 80.38 | 78.29 | 79.44 | +0.603% | 2,304,580 | +18.741% | |
| 2025-11-20 | 82.28 | 82.66 | 78.84 | 78.97 | -1.974% | 2,862,495 | +19.456% | |
| 2025-11-19 | 80.11 | 81.39 | 79.93 | 80.56 | +0.776% | 1,742,015 | +17.099% | |
| 2025-11-18 | 80.49 | 80.84 | 79.31 | 79.94 | -1.353% | 2,544,170 | +18.007% | |
| 2025-11-17 | 81.30 | 82.13 | 80.51 | 81.03 | -0.832% | 1,251,255 | +16.411% | |
| 2025-11-14 | 80.38 | 82.28 | 80.08 | 81.71 | +0.169% | 1,779,700 | +15.442% | |
| 2025-11-13 | 82.79 | 82.80 | 81.26 | 81.57 | -2.065% | 2,220,405 | +15.637% | |
| 2025-11-12 | 83.84 | 83.87 | 82.78 | 83.29 | -0.220% | 1,505,840 | +13.249% | |
| 2025-11-11 | 83.20 | 83.57 | 82.82 | 83.48 | -0.124% | 985,030 | +13.000% | |
| 2025-11-10 | 82.84 | 83.73 | 82.76 | 83.58 | +2.454% | 1,580,245 | +12.859% | |
| 2025-11-07 | 81.43 | 81.63 | 80.17 | 81.58 | -0.420% | 2,049,535 | +15.629% | |
| 2025-11-06 | 83.20 | 83.20 | 81.68 | 81.92 | -1.647% | 1,718,595 | +15.143% | |
| 2025-11-05 | 83.06 | 83.89 | 82.80 | 83.30 | +0.132% | 2,208,100 | +13.247% | |
| 2025-11-04 | 83.41 | 83.97 | 83.03 | 83.19 | -1.755% | 1,662,050 | +13.396% | |
| 2025-11-03 | 84.89 | 84.99 | 84.36 | 84.67 | +0.627% | 1,740,625 | +11.406% | |
| 2025-10-31 | 85.03 | 85.03 | 83.86 | 84.14 | +0.281% | 1,699,635 | +12.105% | |
| 2025-10-30 | 84.68 | 84.75 | 83.89 | 83.91 | -1.491% | 1,607,295 | +12.421% | |
| 2025-10-29 | 85.20 | 85.36 | 84.46 | 85.18 | +0.621% | 2,247,920 | +10.745% | |
| 2025-10-28 | 84.46 | 84.96 | 84.12 | 84.65 | +0.879% | 2,413,610 | +11.433% | |
| 2025-10-27 | 83.41 | 83.96 | 83.29 | 83.91 | +1.847% | 1,477,715 | +12.413% | |
| 2025-10-24 | 82.15 | 82.60 | 82.07 | 82.39 | +1.062% | 1,078,670 | +14.489% | |
| 2025-10-23 | 80.91 | 81.66 | 80.84 | 81.53 | +0.816% | 2,462,700 | +15.705% | |
| 2025-10-22 | 81.53 | 81.62 | 80.16 | 80.87 | -0.663% | 1,178,910 | +16.650% | |
| 2025-10-21 | 81.47 | 81.55 | 81.21 | 81.41 | -0.108% | 940,640 | +15.876% | |
| 2025-10-20 | 80.91 | 81.64 | 80.91 | 81.49 | +1.195% | 907,800 | +15.751% | |
| 2025-10-17 | 79.60 | 80.67 | 79.48 | 80.53 | +0.680% | 1,170,145 | +17.134% | |
| 2025-10-16 | 80.66 | 81.00 | 79.41 | 79.99 | -0.401% | 1,305,965 | +17.930% | |
| 2025-10-15 | 80.63 | 80.95 | 79.57 | 80.31 | +0.586% | 1,045,955 | +17.457% | |
| 2025-10-14 | 79.69 | 80.43 | 78.90 | 79.84 | -0.842% | 1,146,205 | +18.146% | |
| 2025-10-13 | 80.33 | 80.69 | 79.96 | 80.52 | +1.934% | 1,377,500 | +17.151% | |
| 2025-10-10 | 81.76 | 82.00 | 78.95 | 78.99 | -3.298% | 2,656,985 | +19.417% | |
| 2025-10-09 | 81.78 | 81.81 | 81.29 | 81.69 | -0.110% | 1,507,185 | +15.479% | |
| 2025-10-08 | 81.07 | 81.78 | 81.07 | 81.78 | +1.058% | 974,040 | +15.352% | |
| 2025-10-07 | 81.55 | 81.61 | 80.71 | 80.92 | -0.641% | 1,126,960 | +16.572% | |
| 2025-10-06 | 81.20 | 81.63 | 80.96 | 81.44 | +0.874% | 954,245 | +15.825% | |
| 2025-10-03 | 81.09 | 81.21 | 80.44 | 80.74 | -0.382% | 1,189,255 | +16.838% | |
| 2025-10-02 | 81.38 | 81.38 | 80.70 | 81.05 | +0.173% | 1,142,845 | +16.391% | |
| 2025-10-01 | 80.03 | 81.04 | 79.95 | 80.91 | +0.524% | 1,785,455 | +16.592% | |
| 2025-09-30 | 80.07 | 80.52 | 79.79 | 80.48 | +0.492% | 1,522,465 | +17.203% | |
| 2025-09-29 | 80.18 | 80.57 | 79.92 | 80.09 | +0.273% | 1,716,395 | +17.780% | |
| 2025-09-26 | 79.70 | 79.94 | 79.25 | 79.87 | +0.397% | 982,550 | +18.101% | |
| 2025-09-25 | 79.37 | 79.75 | 78.87 | 79.56 | -0.450% | 1,002,350 | +18.571% | |
| 2025-09-24 | 80.47 | 80.47 | 79.55 | 79.92 | -0.384% | 1,020,205 | +18.036% | |
| 2025-09-23 | 81.10 | 81.10 | 80.05 | 80.22 | -1.139% | 1,553,100 | +17.583% | |
| 2025-09-22 | 80.33 | 81.17 | 80.33 | 81.15 | +0.833% | 1,092,795 | +16.244% | |
| 2025-09-19 | 80.06 | 80.50 | 79.90 | 80.48 | +1.078% | 1,588,455 | +17.212% | |
| 2025-09-18 | 79.79 | 80.05 | 79.45 | 79.62 | +0.495% | 1,411,375 | +18.475% | |
| 2025-09-17 | 79.50 | 79.52 | 78.50 | 79.23 | -0.445% | 1,583,380 | +19.061% | |
| 2025-09-16 | 79.81 | 79.81 | 79.52 | 79.58 | -0.133% | 1,412,725 | +18.532% | |
| 2025-09-15 | 79.25 | 79.69 | 79.25 | 79.69 | +0.945% | 1,049,440 | +18.374% | |
| 2025-09-12 | 78.68 | 79.08 | 78.50 | 78.94 | +0.550% | 949,680 | +19.493% | |
| 2025-09-11 | 78.50 | 78.62 | 78.18 | 78.51 | +0.489% | 1,046,285 | +20.150% | |
| 2025-09-10 | 78.69 | 78.69 | 77.88 | 78.13 | +0.008% | 1,390,160 | +20.738% | |
| 2025-09-09 | 78.04 | 78.15 | 77.64 | 78.12 | +0.264% | 1,031,605 | +20.747% | |
| 2025-09-08 | 77.77 | 78.20 | 77.77 | 77.92 | +0.674% | 912,095 | +21.066% | |
| 2025-09-05 | 78.25 | 78.25 | 76.90 | 77.39 | -0.263% | 1,342,275 | +21.883% | |
| 2025-09-04 | 77.02 | 77.64 | 76.83 | 77.60 | +0.876% | 792,615 | +21.562% | |
| 2025-09-03 | 76.75 | 77.13 | 76.45 | 76.92 | +1.080% | 3,035,155 | +22.628% | |
| 2025-09-02 | 75.56 | 76.17 | 75.26 | 76.10 | -0.899% | 1,340,935 | +23.952% | |
| 2025-08-29 | 77.48 | 77.50 | 76.57 | 76.79 | -1.204% | 1,496,070 | +22.838% | |
| 2025-08-28 | 77.37 | 77.90 | 77.10 | 77.73 | +0.564% | 1,669,785 | +21.359% | |
| 2025-08-27 | 77.13 | 77.40 | 76.88 | 77.29 | +0.179% | 1,394,945 | +22.044% | |
| 2025-08-26 | 76.68 | 77.18 | 76.50 | 77.15 | +0.613% | 904,675 | +22.262% | |
| 2025-08-25 | 76.64 | 77.11 | 76.43 | 76.68 | -0.154% | 937,915 | +23.011% | |
| 2025-08-22 | 75.72 | 77.05 | 75.53 | 76.80 | +1.536% | 2,064,365 | +22.822% | |
| 2025-08-21 | 75.73 | 76.02 | 75.32 | 75.64 | -0.361% | 5,026,305 | +24.709% | |
| 2025-08-20 | 76.33 | 76.33 | 74.97 | 75.91 | -0.652% | 1,579,810 | +24.259% | |
| 2025-08-19 | 77.54 | 77.54 | 76.27 | 76.41 | -1.506% | 1,936,465 | +23.449% | |
| 2025-08-18 | 77.51 | 77.68 | 77.28 | 77.58 | -0.062% | 1,599,695 | +21.591% | |
| 2025-08-15 | 78.02 | 78.02 | 77.39 | 77.63 | -0.352% | 1,028,835 | +21.515% | |
| 2025-08-14 | 77.52 | 78.09 | 77.47 | 77.90 | +0.268% | 1,372,210 | +21.088% | |
| 2025-08-13 | 78.07 | 78.18 | 77.52 | 77.69 | +0.013% | 1,660,460 | +21.412% | |
| 2025-08-12 | 77.23 | 77.74 | 76.75 | 77.68 | +1.014% | 2,101,390 | +21.428% | |
| 2025-08-11 | 77.02 | 77.48 | 76.72 | 76.90 | -0.182% | 1,356,935 | +22.659% | |
| 2025-08-08 | 76.53 | 77.14 | 76.53 | 77.04 | +0.938% | 1,004,575 | +22.437% | |
| 2025-08-07 | 76.71 | 76.95 | 75.70 | 76.33 | -0.039% | 2,129,730 | +23.585% | |
| 2025-08-06 | 75.35 | 76.36 | 75.23 | 76.36 | +1.524% | 1,150,415 | +23.536% | |
| 2025-08-05 | 75.90 | 76.01 | 75.16 | 75.21 | -0.839% | 1,526,315 | +25.419% | |
| 2025-08-04 | 75.15 | 75.85 | 75.06 | 75.85 | +1.990% | 1,367,865 | +24.367% | |
| 2025-08-01 | 75.14 | 75.25 | 74.09 | 74.37 | -2.289% | 3,109,085 | +26.842% | |
| 2025-07-31 | 77.49 | 77.49 | 75.96 | 76.11 | +0.021% | 2,873,370 | +23.939% | |
| 2025-07-30 | 76.04 | 76.26 | 75.56 | 76.09 | +0.364% | 1,555,625 | +23.965% | |
| 2025-07-29 | 76.49 | 76.63 | 75.79 | 75.82 | -0.543% | 1,228,670 | +24.416% | |
| 2025-07-28 | 76.09 | 76.29 | 75.99 | 76.23 | +0.432% | 1,341,410 | +23.741% | |
| 2025-07-25 | 75.69 | 76.08 | 75.61 | 75.90 | +0.405% | 1,197,520 | +24.275% | |
| 2025-07-24 | 75.55 | 75.75 | 75.32 | 75.60 | +0.398% | 1,298,640 | +24.778% | |
| 2025-07-23 | 75.01 | 75.30 | 74.67 | 75.30 | +0.744% | 1,308,550 | +25.276% | |
| 2025-07-22 | 75.31 | 75.31 | 74.34 | 74.74 | -0.657% | 1,350,030 | +26.207% | |
| 2025-07-21 | 75.02 | 75.52 | 74.98 | 75.24 | +0.422% | 1,426,155 | +25.379% | |
| 2025-07-18 | 75.25 | 75.25 | 74.67 | 74.92 | -0.035% | 1,429,535 | +25.908% | |
| 2025-07-17 | 74.58 | 75.04 | 74.46 | 74.95 | +0.596% | 1,569,365 | +25.864% | |
| 2025-07-16 | 74.47 | 74.56 | 73.77 | 74.50 | +0.269% | 2,209,330 | +26.614% | |
| 2025-07-15 | 74.66 | 74.76 | 74.30 | 74.30 | +0.351% | 901,190 | +26.955% | |
| 2025-07-14 | 73.84 | 74.19 | 73.52 | 74.04 | +0.274% | 1,114,600 | +27.401% | |
| 2025-07-11 | 73.65 | 74.06 | 73.56 | 73.84 | -0.162% | 1,109,180 | +27.749% | |
| 2025-07-10 | 74.06 | 74.06 | 73.48 | 73.96 | +0.016% | 1,232,315 | +27.542% | |
| 2025-07-09 | 73.53 | 74.09 | 73.53 | 73.95 | +0.972% | 1,491,335 | +27.563% | |
| 2025-07-08 | 73.48 | 73.48 | 73.05 | 73.24 | -0.153% | 1,322,035 | +28.803% | |
| 2025-07-07 | 73.43 | 73.57 | 72.92 | 73.35 | -0.629% | 1,956,025 | +28.606% | |
| 2025-07-03 | 73.35 | 73.91 | 73.35 | 73.81 | +1.074% | 913,620 | +27.798% | |
| 2025-07-02 | 72.41 | 73.03 | 72.39 | 73.03 | +0.781% | 1,619,785 | +29.170% | |
| 2025-07-01 | 72.94 | 73.09 | 72.16 | 72.46 | -1.054% | 2,159,795 | +30.179% | |
| 2025-06-30 | 73.19 | 73.42 | 72.83 | 73.23 | +0.444% | 1,707,920 | +28.806% | |
| 2025-06-27 | 72.71 | 73.07 | 72.32 | 72.91 | +0.563% | 1,490,305 | +29.379% | |
| 2025-06-26 | 72.16 | 72.60 | 71.89 | 72.50 | +0.846% | 1,628,045 | +30.107% | |
| 2025-06-25 | 71.90 | 72.12 | 71.70 | 71.89 | +0.453% | 1,954,875 | +31.207% | |
| 2025-06-24 | 71.30 | 71.67 | 71.15 | 71.57 | +1.434% | 1,526,510 | +31.801% | |
| 2025-06-23 | 69.76 | 70.60 | 69.38 | 70.56 | +1.327% | 2,473,670 | +33.691% | |
| 2025-06-20 | 70.48 | 70.54 | 69.44 | 69.63 | -0.554% | 2,107,815 | +35.465% | |
| 2025-06-18 | 70.35 | 70.67 | 69.87 | 70.02 | -0.302% | 3,138,165 | +34.715% | |
| 2025-06-17 | 70.49 | 70.71 | 70.09 | 70.23 | -0.808% | 1,533,500 | +34.308% | |
| 2025-06-16 | 70.32 | 71.04 | 70.32 | 70.81 | +1.305% | 1,170,995 | +33.223% | |
| 2025-06-13 | 70.07 | 70.51 | 69.68 | 69.89 | -1.388% | 1,943,320 | +34.962% | |
| 2025-06-12 | 70.52 | 70.99 | 70.40 | 70.88 | +0.277% | 957,035 | +33.088% | |
| 2025-06-11 | 71.10 | 71.31 | 70.45 | 70.68 | -0.372% | 1,710,585 | +33.457% | |
| 2025-06-10 | 70.53 | 70.98 | 70.19 | 70.95 | +0.618% | 1,007,515 | +32.960% | |
| 2025-06-09 | 70.50 | 70.68 | 70.28 | 70.51 | +0.114% | 1,101,450 | +33.782% | |
| 2025-06-06 | 70.45 | 70.67 | 70.18 | 70.43 | +1.071% | 1,090,060 | +33.934% | |
| 2025-06-05 | 70.46 | 70.83 | 69.42 | 69.68 | -0.814% | 2,059,715 | +35.368% | |
| 2025-06-04 | 70.19 | 70.40 | 69.95 | 70.26 | +0.288% | 1,513,375 | +34.266% | |
| 2025-06-03 | 69.64 | 70.23 | 69.52 | 70.05 | +0.725% | 1,483,165 | +34.653% | |
| 2025-06-02 | 68.77 | 69.56 | 68.66 | 69.55 | +0.949% | 1,442,840 | +35.629% | |
| 2025-05-30 | 68.96 | 69.20 | 68.07 | 68.90 | -0.252% | 1,499,760 | +36.917% | |
| 2025-05-29 | 69.98 | 69.98 | 68.79 | 69.07 | +0.308% | 1,778,365 | +36.572% | |
| 2025-05-28 | 69.27 | 69.48 | 68.80 | 68.86 | -0.417% | 1,404,675 | +36.992% | |
| 2025-05-27 | 68.40 | 69.20 | 68.31 | 69.15 | +2.463% | 1,497,220 | +36.421% | |
| 2025-05-23 | 67.09 | 67.87 | 67.07 | 67.48 | -1.076% | 1,284,815 | +39.781% | |
| 2025-05-22 | 68.04 | 68.68 | 67.97 | 68.22 | +0.338% | 1,022,325 | +38.277% | |
| 2025-05-21 | 68.52 | 69.33 | 67.72 | 67.99 | -1.561% | 3,156,935 | +38.745% | |
| 2025-05-20 | 69.05 | 69.16 | 68.58 | 69.07 | -0.453% | 1,317,775 | +36.580% | |
| 2025-05-19 | 68.33 | 69.43 | 68.22 | 69.38 | +0.058% | 2,359,865 | +35.961% | |
| 2025-05-16 | 69.32 | 69.34 | 68.73 | 69.34 | +0.385% | 1,052,040 | +36.040% | |
| 2025-05-15 | 68.77 | 69.40 | 68.53 | 69.07 | -0.049% | 1,904,505 | +36.564% | |
| 2025-05-14 | 68.89 | 69.21 | 68.72 | 69.11 | +0.746% | 3,086,560 | +36.496% | |
| 2025-05-13 | 67.71 | 68.82 | 67.57 | 68.60 | +1.717% | 2,844,830 | +37.515% | |
| 2025-05-12 | 67.15 | 67.44 | 66.48 | 67.44 | +4.300% | 2,541,115 | +39.877% | |
| 2025-05-09 | 64.92 | 65.18 | 64.44 | 64.66 | -0.111% | 1,567,280 | +45.891% | |
| 2025-05-08 | 64.84 | 65.34 | 64.21 | 64.73 | +0.763% | 1,694,335 | +45.728% | |
| 2025-05-07 | 64.03 | 64.57 | 63.36 | 64.24 | +0.457% | 3,676,520 | +46.840% | |
| 2025-05-06 | 63.73 | 64.44 | 63.61 | 63.95 | -0.933% | 1,995,415 | +47.510% | |
| 2025-05-05 | 64.45 | 65.00 | 64.40 | 64.55 | -0.662% | 1,656,545 | +46.135% | |
| 2025-05-02 | 64.78 | 65.28 | 64.51 | 64.98 | +1.376% | 2,307,795 | +45.168% | |
| 2025-05-01 | 64.44 | 64.95 | 64.01 | 64.10 | +1.604% | 2,746,550 | +47.165% | |
| 2025-04-30 | 61.92 | 63.39 | 61.40 | 63.09 | -0.114% | 1,867,440 | +49.526% | |
| 2025-04-29 | 62.47 | 63.28 | 62.42 | 63.16 | +0.734% | 1,658,885 | +49.356% | |
| 2025-04-28 | 62.88 | 63.02 | 61.85 | 62.70 | -0.162% | 1,642,555 | +50.451% | |
| 2025-04-25 | 61.85 | 62.87 | 61.71 | 62.80 | +1.723% | 4,228,825 | +50.207% | |
| 2025-04-24 | 60.21 | 61.83 | 60.20 | 61.74 | +3.103% | 1,486,290 | +52.796% | |
| 2025-04-23 | 60.56 | 61.11 | 59.69 | 59.88 | +2.541% | 2,597,795 | +57.537% | |
| 2025-04-22 | 57.61 | 58.84 | 57.40 | 58.39 | +2.665% | 1,902,795 | +61.541% | |
| 2025-04-21 | 57.57 | 57.70 | 56.15 | 56.88 | -2.776% | 4,113,055 | +65.846% | |
| 2025-04-17 | 59.05 | 59.06 | 58.16 | 58.50 | +0.082% | 1,728,825 | +61.242% | |
| 2025-04-16 | 59.05 | 59.55 | 57.57 | 58.45 | -3.283% | 2,873,360 | +61.375% | |
| 2025-04-15 | 60.40 | 60.89 | 60.18 | 60.44 | 0.000% | 2,153,050 | +56.077% |