MGIN
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
MGIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.69 | 24.69 | 24.69 | 24.69 | +1.080% | 10 | 0.000% |
| 2026-10-01 | 24.43 | 24.43 | 24.42 | 24.42 | -0.208% | 909 | +1.080% |
| 2026-09-30 | 24.47 | 24.47 | 24.47 | 24.47 | -0.529% | 12 | +0.870% |
| 2026-09-29 | 24.60 | 24.60 | 24.60 | 24.60 | -0.703% | 11 | +0.337% |
| 2026-09-28 | 24.84 | 24.84 | 24.78 | 24.78 | -0.494% | 852 | -0.368% |
| 2026-09-25 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 375,008 | -0.861% |