MGF
Aberdeen Government Markets Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:23:32 AM EDT
2.69USD-0.554%(-0.02)13,726
2.6100Bid2.8200Ask0.2100SpreadMGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.738% | 13,726 | 0.000% |
| 2026-10-02 | 2.7100 | 2.7278 | 2.7000 | 2.7100 | 0.000% | 118,932 | -0.738% |
| 2026-10-01 | 2.7050 | 2.7200 | 2.7000 | 2.7100 | 0.000% | 79,427 | -0.738% |
| 2026-09-30 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | +0.370% | 34,665 | -0.738% |
| 2026-09-29 | 2.7000 | 2.7200 | 2.6800 | 2.7000 | +0.372% | 21,828 | -0.370% |
| 2026-09-28 | 2.6800 | 2.7300 | 2.6800 | 2.6900 | -0.555% | 89,589 | 0.000% |
| 2026-09-25 | 2.6900 | 2.7200 | 2.6900 | 2.7050 | -0.185% | 57,225 | -0.555% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.6901 | 2.7100 | 0.000% | 18,623 | -0.738% |
| 2026-09-23 | 2.7300 | 2.7300 | 2.7000 | 2.7100 | -1.455% | 34,500 | -0.738% |
| 2026-09-22 | 2.7450 | 2.7600 | 2.7235 | 2.7500 | -0.362% | 34,668 | -2.182% |
| 2026-09-21 | 2.7800 | 2.7800 | 2.7401 | 2.7600 | -0.994% | 7,066 | -2.536% |
| 2026-09-18 | 2.7600 | 2.7900 | 2.7600 | 2.7877 | +1.004% | 49,868 | -3.505% |
| 2026-09-17 | 2.7600 | 2.7699 | 2.7400 | 2.7600 | +0.364% | 19,236 | -2.536% |
| 2026-09-16 | 2.7500 | 2.7501 | 2.7300 | 2.7500 | -0.362% | 100,976 | -2.182% |
| 2026-09-15 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | 0.000% | 16,739 | -2.536% |
| 2026-09-14 | 2.7600 | 2.7650 | 2.7501 | 2.7600 | -0.361% | 14,971 | -2.536% |
| 2026-09-11 | 2.7601 | 2.7800 | 2.7600 | 2.7700 | -0.360% | 32,843 | -2.888% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.7200 | 2.7800 | -1.418% | 590,407 | -3.237% |
| 2026-09-09 | 2.8200 | 2.8300 | 2.8200 | 2.8200 | -0.704% | 13,145 | -4.610% |
| 2026-09-08 | 2.8300 | 2.8600 | 2.8100 | 2.8400 | -0.351% | 23,745 | -5.282% |
| 2026-09-04 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +1.064% | 56,838 | -5.614% |
| 2026-09-03 | 2.8791 | 2.8791 | 2.7500 | 2.8200 | -2.083% | 159,050 | -4.610% |
| 2026-09-02 | 2.8500 | 2.9200 | 2.8450 | 2.8800 | +0.348% | 167,046 | -6.597% |
| 2026-09-01 | 2.8800 | 2.9000 | 2.8000 | 2.8700 | 0.000% | 95,254 | -6.272% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.8400 | 2.8700 | -0.347% | 37,868 | -6.272% |
| 2026-08-28 | 2.8900 | 2.8900 | 2.8700 | 2.8800 | -0.625% | 30,094 | -6.597% |
| 2026-08-27 | 2.8300 | 2.9200 | 2.8200 | 2.8981 | +2.046% | 359,292 | -7.181% |
| 2026-08-26 | 2.8312 | 2.8400 | 2.8200 | 2.8400 | +0.353% | 12,665 | -5.282% |
| 2026-08-25 | 2.8300 | 2.8500 | 2.8100 | 2.8300 | 0.000% | 58,390 | -4.947% |
| 2026-08-24 | 2.8200 | 2.8400 | 2.8177 | 2.8300 | 0.000% | 18,281 | -4.947% |
| 2026-08-21 | 2.8300 | 2.8400 | 2.8100 | 2.8300 | -0.352% | 58,137 | -4.947% |
| 2026-08-20 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -1.045% | 61,788 | -5.282% |
| 2026-08-19 | 2.8600 | 2.8700 | 2.8508 | 2.8700 | 0.000% | 18,168 | -6.272% |
| 2026-08-18 | 2.8500 | 2.8700 | 2.8400 | 2.8700 | +1.056% | 82,529 | -6.272% |
| 2026-08-17 | 2.8300 | 2.8500 | 2.8300 | 2.8400 | 0.000% | 42,565 | -5.282% |
| 2026-08-14 | 2.8400 | 2.8400 | 2.8300 | 2.8400 | -0.351% | 81,135 | -5.282% |
| 2026-08-13 | 2.8400 | 2.8500 | 2.8250 | 2.8500 | 0.000% | 38,057 | -5.614% |
| 2026-08-12 | 2.8400 | 2.8500 | 2.8200 | 2.8500 | +0.352% | 54,023 | -5.614% |
| 2026-08-11 | 2.8300 | 2.8400 | 2.8100 | 2.8400 | +0.353% | 75,237 | -5.282% |
| 2026-08-10 | 2.8200 | 2.8300 | 2.8100 | 2.8300 | 0.000% | 32,041 | -4.947% |
| 2026-08-07 | 2.8300 | 2.8600 | 2.8300 | 2.8300 | -0.352% | 31,643 | -4.947% |
| 2026-08-06 | 2.8302 | 2.8600 | 2.8300 | 2.8400 | +0.353% | 31,192 | -5.282% |
| 2026-08-05 | 2.8200 | 2.8400 | 2.8200 | 2.8300 | 0.000% | 37,815 | -4.947% |
| 2026-08-04 | 2.8298 | 2.8300 | 2.8200 | 2.8300 | 0.000% | 24,491 | -4.947% |
| 2026-08-03 | 2.8200 | 2.8400 | 2.8010 | 2.8300 | +0.712% | 30,189 | -4.947% |
| 2026-07-31 | 2.8300 | 2.8300 | 2.8000 | 2.8100 | 0.000% | 37,067 | -4.270% |
| 2026-07-30 | 2.8300 | 2.8300 | 2.7900 | 2.8100 | +0.717% | 109,035 | -4.270% |
| 2026-07-29 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -1.064% | 36,904 | -3.584% |
| 2026-07-28 | 2.8300 | 2.8400 | 2.8100 | 2.8200 | +0.356% | 81,274 | -4.610% |
| 2026-07-27 | 2.8250 | 2.8250 | 2.7900 | 2.8100 | 0.000% | 49,948 | -4.270% |
| 2026-07-24 | 2.8050 | 2.8200 | 2.8050 | 2.8100 | 0.000% | 11,190 | -4.270% |
| 2026-07-23 | 2.8100 | 2.8300 | 2.8000 | 2.8100 | -0.707% | 52,241 | -4.270% |
| 2026-07-22 | 2.8400 | 2.8500 | 2.8300 | 2.8300 | -1.049% | 46,464 | -4.947% |
| 2026-07-21 | 2.8500 | 2.8900 | 2.8300 | 2.8600 | +1.060% | 153,400 | -5.944% |
| 2026-07-20 | 2.8200 | 2.8500 | 2.8200 | 2.8300 | 0.000% | 41,426 | -4.947% |
| 2026-07-17 | 2.8419 | 2.8500 | 2.8300 | 2.8300 | -0.352% | 54,480 | -4.947% |
| 2026-07-16 | 2.8250 | 2.8500 | 2.8250 | 2.8400 | +0.353% | 47,752 | -5.282% |
| 2026-07-15 | 2.8500 | 2.8500 | 2.8100 | 2.8300 | -0.352% | 65,164 | -4.947% |
| 2026-07-14 | 2.8591 | 2.8591 | 2.8200 | 2.8400 | -0.351% | 55,764 | -5.282% |
| 2026-07-13 | 2.8500 | 2.8700 | 2.8300 | 2.8500 | -0.350% | 97,082 | -5.614% |
| 2026-07-10 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +0.351% | 64,125 | -5.944% |
| 2026-07-09 | 2.8350 | 2.8600 | 2.8350 | 2.8500 | +0.352% | 43,466 | -5.614% |
| 2026-07-08 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | 0.000% | 73,867 | -5.282% |
| 2026-07-07 | 2.8500 | 2.8799 | 2.8200 | 2.8400 | -0.699% | 225,099 | -5.282% |
| 2026-07-06 | 2.8700 | 2.9741 | 2.8600 | 2.8600 | -0.348% | 48,716 | -5.944% |
| 2026-07-02 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | +0.702% | 92,899 | -6.272% |
| 2026-07-01 | 2.8600 | 2.8600 | 2.8401 | 2.8500 | -0.697% | 55,584 | -5.614% |
| 2026-06-30 | 2.8500 | 2.8700 | 2.8400 | 2.8700 | +1.056% | 81,259 | -6.272% |
| 2026-06-29 | 2.8450 | 2.8600 | 2.8301 | 2.8400 | +0.353% | 30,505 | -5.282% |
| 2026-06-26 | 2.8400 | 2.8400 | 2.8200 | 2.8300 | -0.352% | 183,635 | -4.947% |
| 2026-06-25 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | +1.068% | 121,882 | -5.282% |
| 2026-06-24 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | -2.431% | 69,275 | -4.270% |
| 2026-06-23 | 2.8200 | 2.8850 | 2.8200 | 2.8800 | +1.053% | 110,124 | -6.597% |
| 2026-06-22 | 2.8400 | 2.8750 | 2.8100 | 2.8500 | 0.000% | 79,231 | -5.614% |
| 2026-06-18 | 2.8300 | 2.8599 | 2.8200 | 2.8500 | +0.352% | 34,045 | -5.614% |
| 2026-06-17 | 2.8500 | 2.8700 | 2.8200 | 2.8400 | +0.176% | 358,502 | -5.282% |
| 2026-06-16 | 2.8900 | 2.9100 | 2.8000 | 2.8350 | -2.577% | 353,035 | -5.115% |
| 2026-06-15 | 2.8500 | 2.9200 | 2.8400 | 2.9100 | +2.827% | 198,091 | -7.560% |
| 2026-06-12 | 2.8200 | 2.8600 | 2.8200 | 2.8300 | 0.000% | 133,126 | -4.947% |
| 2026-06-11 | 2.8300 | 2.8500 | 2.8100 | 2.8300 | 0.000% | 132,356 | -4.947% |
| 2026-06-10 | 2.8300 | 2.8550 | 2.8300 | 2.8300 | -0.702% | 35,844 | -4.947% |
| 2026-06-09 | 2.8400 | 2.8600 | 2.8400 | 2.8500 | -0.697% | 97,408 | -5.614% |
| 2026-06-08 | 2.8450 | 2.8800 | 2.8400 | 2.8700 | +1.056% | 45,656 | -6.272% |
| 2026-06-05 | 2.8300 | 2.8500 | 2.8300 | 2.8400 | -0.351% | 128,826 | -5.282% |
| 2026-06-04 | 2.8550 | 2.8600 | 2.8400 | 2.8500 | +0.352% | 17,501 | -5.614% |
| 2026-06-03 | 2.8500 | 2.8600 | 2.8300 | 2.8400 | 0.000% | 45,517 | -5.282% |
| 2026-06-02 | 2.8400 | 2.8599 | 2.8400 | 2.8400 | 0.000% | 138,856 | -5.282% |
| 2026-06-01 | 2.8400 | 2.8500 | 2.8250 | 2.8400 | -0.699% | 158,974 | -5.282% |
| 2026-05-29 | 2.8600 | 2.8800 | 2.8300 | 2.8600 | 0.000% | 337,353 | -5.944% |
| 2026-05-28 | 2.8900 | 2.8900 | 2.8200 | 2.8600 | -0.348% | 255,571 | -5.944% |
| 2026-05-27 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | 0.000% | 60,951 | -6.272% |
| 2026-05-26 | 2.8400 | 2.8700 | 2.8300 | 2.8700 | +0.702% | 43,141 | -6.272% |
| 2026-05-22 | 2.8400 | 2.8800 | 2.8200 | 2.8500 | 0.000% | 92,199 | -5.614% |
| 2026-05-21 | 2.8350 | 2.8500 | 2.8200 | 2.8500 | +0.352% | 68,704 | -5.614% |
| 2026-05-20 | 2.8300 | 2.8500 | 2.8200 | 2.8400 | 0.000% | 267,173 | -5.282% |
| 2026-05-19 | 2.8400 | 2.8600 | 2.8300 | 2.8400 | -1.045% | 139,584 | -5.282% |
| 2026-05-18 | 2.8700 | 2.8800 | 2.8500 | 2.8700 | 0.000% | 248,344 | -6.272% |
| 2026-05-15 | 2.8800 | 2.8811 | 2.8700 | 2.8700 | -1.034% | 25,227 | -6.272% |
| 2026-05-14 | 2.9068 | 2.9100 | 2.9000 | 2.9000 | 0.000% | 38,638 | -7.241% |
| 2026-05-13 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | -0.685% | 34,444 | -7.241% |
| 2026-05-12 | 2.9200 | 2.9200 | 2.8800 | 2.9200 | +0.690% | 53,448 | -7.877% |
| 2026-05-11 | 2.9400 | 2.9400 | 2.8900 | 2.9000 | 0.000% | 285,911 | -7.241% |
| 2026-05-08 | 2.8900 | 2.9200 | 2.8900 | 2.9000 | 0.000% | 25,489 | -7.241% |
| 2026-05-07 | 2.9000 | 2.9099 | 2.8900 | 2.9000 | +0.346% | 28,123 | -7.241% |
| 2026-05-06 | 2.8800 | 2.8900 | 2.8700 | 2.8900 | +1.049% | 17,655 | -6.920% |
| 2026-05-05 | 2.9000 | 2.9050 | 2.8600 | 2.8600 | -1.549% | 69,793 | -5.944% |
| 2026-05-04 | 2.9300 | 2.9300 | 2.8900 | 2.9050 | -0.514% | 91,760 | -7.401% |
| 2026-05-01 | 2.9100 | 2.9300 | 2.9000 | 2.9200 | 0.000% | 57,365 | -7.877% |
| 2026-04-30 | 2.9200 | 2.9200 | 2.8900 | 2.9200 | +0.690% | 99,462 | -7.877% |
| 2026-04-29 | 2.8900 | 2.9000 | 2.8800 | 2.9000 | +0.395% | 94,571 | -7.241% |
| 2026-04-28 | 2.9200 | 2.9200 | 2.8800 | 2.8886 | -0.735% | 28,967 | -6.875% |
| 2026-04-27 | 2.9400 | 2.9400 | 2.8900 | 2.9100 | 0.000% | 33,171 | -7.560% |
| 2026-04-24 | 2.9000 | 2.9199 | 2.9000 | 2.9100 | +0.345% | 14,881 | -7.560% |
| 2026-04-23 | 2.9100 | 2.9200 | 2.8900 | 2.9000 | -0.344% | 51,088 | -7.241% |
| 2026-04-22 | 2.9101 | 2.9200 | 2.9019 | 2.9100 | -0.342% | 50,618 | -7.560% |
| 2026-04-21 | 2.9000 | 2.9350 | 2.8901 | 2.9200 | +0.344% | 73,939 | -7.877% |
| 2026-04-20 | 2.9100 | 2.9200 | 2.9100 | 2.9100 | 0.000% | 44,235 | -7.560% |
| 2026-04-17 | 2.9300 | 2.9450 | 2.9100 | 2.9100 | -0.513% | 89,592 | -7.560% |
| 2026-04-16 | 2.9000 | 2.9250 | 2.9000 | 2.9250 | +0.862% | 355,992 | -8.034% |
| 2026-04-15 | 2.9440 | 2.9600 | 2.8950 | 2.9000 | -2.357% | 254,601 | -7.241% |
| 2026-04-14 | 2.9350 | 2.9700 | 2.9350 | 2.9700 | -0.336% | 31,355 | -9.428% |
| 2026-04-13 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | +0.337% | 37,976 | -9.732% |
| 2026-04-10 | 2.9700 | 2.9863 | 2.9400 | 2.9700 | -0.336% | 43,998 | -9.428% |
| 2026-04-09 | 2.9800 | 2.9800 | 2.9300 | 2.9800 | +1.017% | 61,374 | -9.732% |
| 2026-04-08 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +1.027% | 67,980 | -8.814% |
| 2026-04-07 | 2.9000 | 2.9251 | 2.9000 | 2.9200 | 0.000% | 30,496 | -7.877% |
| 2026-04-06 | 2.9200 | 2.9300 | 2.9200 | 2.9200 | -0.341% | 14,731 | -7.877% |
| 2026-04-02 | 2.8900 | 2.9600 | 2.8900 | 2.9300 | 0.000% | 150,299 | -8.191% |
| 2026-04-01 | 2.9100 | 2.9600 | 2.9100 | 2.9300 | -0.340% | 28,106 | -8.191% |
| 2026-03-31 | 2.9500 | 2.9500 | 2.9200 | 2.9400 | +0.341% | 90,194 | -8.503% |
| 2026-03-30 | 2.9300 | 2.9500 | 2.9200 | 2.9300 | +0.687% | 17,292 | -8.191% |
| 2026-03-27 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -0.683% | 27,192 | -7.560% |
| 2026-03-26 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -1.014% | 48,836 | -8.191% |
| 2026-03-25 | 2.9400 | 2.9700 | 2.9200 | 2.9600 | +1.024% | 98,045 | -9.122% |
| 2026-03-24 | 2.9300 | 2.9300 | 2.9200 | 2.9300 | -0.340% | 42,179 | -8.191% |
| 2026-03-23 | 2.9300 | 2.9400 | 2.9200 | 2.9400 | +0.341% | 39,846 | -8.503% |
| 2026-03-20 | 2.9700 | 2.9700 | 2.9250 | 2.9300 | -0.340% | 71,277 | -8.191% |
| 2026-03-19 | 2.9400 | 2.9600 | 2.9350 | 2.9400 | -0.676% | 74,368 | -8.503% |
| 2026-03-18 | 2.9500 | 2.9700 | 2.9500 | 2.9600 | -0.337% | 11,021 | -9.122% |
| 2026-03-17 | 2.9600 | 2.9700 | 2.9550 | 2.9700 | +0.338% | 19,957 | -9.428% |
| 2026-03-16 | 2.9500 | 2.9700 | 2.9500 | 2.9600 | 0.000% | 8,384 | -9.122% |
| 2026-03-13 | 2.9600 | 2.9600 | 2.9450 | 2.9600 | +0.680% | 92,052 | -9.122% |
| 2026-03-12 | 2.9600 | 2.9600 | 2.9300 | 2.9400 | -0.170% | 6,158 | -8.503% |
| 2026-03-11 | 2.9500 | 2.9500 | 2.9400 | 2.9450 | -0.507% | 11,351 | -8.659% |
| 2026-03-10 | 2.9600 | 2.9600 | 2.9361 | 2.9600 | +0.680% | 286,220 | -9.122% |
| 2026-03-09 | 2.9550 | 2.9600 | 2.9398 | 2.9400 | -1.010% | 280,951 | -8.503% |
| 2026-03-06 | 2.9700 | 2.9700 | 2.9500 | 2.9700 | +0.338% | 29,268 | -9.428% |
| 2026-03-05 | 2.9600 | 2.9600 | 2.9350 | 2.9600 | +0.339% | 79,619 | -9.122% |
| 2026-03-04 | 2.9200 | 2.9600 | 2.9153 | 2.9500 | +1.027% | 159,244 | -8.814% |
| 2026-03-03 | 2.9500 | 2.9600 | 2.9100 | 2.9200 | -2.013% | 379,462 | -7.877% |
| 2026-03-02 | 3.0000 | 3.0000 | 2.9703 | 2.9800 | -0.334% | 120,222 | -9.732% |
| 2026-02-27 | 2.9900 | 3.0050 | 2.9800 | 2.9900 | -0.664% | 164,912 | -10.033% |
| 2026-02-26 | 3.0000 | 3.0100 | 2.9800 | 3.0100 | +0.501% | 49,931 | -10.631% |
| 2026-02-25 | 2.9500 | 3.0000 | 2.9500 | 2.9950 | +1.182% | 148,496 | -10.184% |
| 2026-02-24 | 3.0350 | 3.0500 | 2.9300 | 2.9600 | -1.987% | 309,890 | -9.122% |
| 2026-02-23 | 3.0200 | 3.0300 | 3.0200 | 3.0200 | -0.658% | 19,037 | -10.927% |
| 2026-02-20 | 3.0500 | 3.0550 | 3.0347 | 3.0400 | 0.000% | 101,701 | -11.513% |
| 2026-02-19 | 3.0310 | 3.0400 | 3.0300 | 3.0400 | +0.330% | 31,081 | -11.513% |
| 2026-02-18 | 3.0400 | 3.0499 | 3.0200 | 3.0300 | 0.000% | 43,024 | -11.221% |
| 2026-02-17 | 3.0400 | 3.0500 | 3.0200 | 3.0300 | -0.329% | 64,890 | -11.221% |
| 2026-02-13 | 3.0300 | 3.0600 | 3.0300 | 3.0400 | -0.328% | 15,348 | -11.513% |
| 2026-02-12 | 3.0400 | 3.0500 | 3.0300 | 3.0500 | +0.329% | 34,322 | -11.803% |
| 2026-02-11 | 3.0300 | 3.0400 | 3.0100 | 3.0400 | +0.327% | 43,440 | -11.513% |
| 2026-02-10 | 3.0200 | 3.0500 | 3.0200 | 3.0301 | +0.334% | 177,384 | -11.224% |
| 2026-02-09 | 3.0300 | 3.0300 | 3.0100 | 3.0200 | +0.166% | 15,239 | -10.927% |
| 2026-02-06 | 3.0188 | 3.0200 | 3.0100 | 3.0150 | 0.000% | 9,658 | -10.779% |
| 2026-02-05 | 3.0300 | 3.0300 | 3.0100 | 3.0150 | +0.500% | 26,391 | -10.779% |
| 2026-02-04 | 2.9900 | 3.0200 | 2.9900 | 3.0000 | -0.332% | 26,211 | -10.333% |
| 2026-02-03 | 3.0000 | 3.0239 | 3.0000 | 3.0100 | -0.331% | 131,011 | -10.631% |
| 2026-02-02 | 3.0300 | 3.0400 | 3.0100 | 3.0200 | -0.658% | 78,399 | -10.927% |
| 2026-01-30 | 3.0300 | 3.0500 | 3.0100 | 3.0400 | +0.662% | 150,872 | -11.513% |
| 2026-01-29 | 3.0300 | 3.0300 | 3.0100 | 3.0200 | +0.332% | 75,097 | -10.927% |
| 2026-01-28 | 3.0100 | 3.0300 | 3.0100 | 3.0100 | -0.166% | 40,702 | -10.631% |
| 2026-01-27 | 3.0112 | 3.0200 | 3.0100 | 3.0150 | -0.166% | 24,065 | -10.779% |
| 2026-01-26 | 3.0100 | 3.0300 | 3.0100 | 3.0200 | 0.000% | 24,253 | -10.927% |
| 2026-01-23 | 3.0150 | 3.0300 | 3.0100 | 3.0200 | -0.165% | 45,129 | -10.927% |
| 2026-01-22 | 3.0200 | 3.0300 | 3.0100 | 3.0250 | -0.165% | 12,888 | -11.074% |
| 2026-01-21 | 3.0100 | 3.0300 | 3.0100 | 3.0300 | +0.618% | 73,296 | -11.221% |
| 2026-01-20 | 3.0100 | 3.0200 | 3.0100 | 3.0114 | -0.941% | 24,146 | -10.673% |
| 2026-01-16 | 3.0400 | 3.0500 | 3.0301 | 3.0400 | -0.328% | 90,941 | -11.513% |
| 2026-01-15 | 3.0500 | 3.0500 | 3.0400 | 3.0500 | 0.000% | 40,901 | -11.803% |
| 2026-01-14 | 3.0500 | 3.0500 | 3.0280 | 3.0500 | +0.164% | 128,360 | -11.803% |
| 2026-01-13 | 3.0400 | 3.0500 | 3.0301 | 3.0450 | -0.164% | 58,646 | -11.658% |
| 2026-01-12 | 3.0400 | 3.0500 | 3.0350 | 3.0500 | +0.494% | 96,463 | -11.803% |
| 2026-01-09 | 3.0200 | 3.0400 | 3.0200 | 3.0350 | +0.497% | 57,683 | -11.367% |
| 2026-01-08 | 3.0288 | 3.0300 | 3.0200 | 3.0200 | 0.000% | 30,606 | -10.927% |
| 2026-01-07 | 3.0201 | 3.0300 | 3.0200 | 3.0200 | 0.000% | 30,143 | -10.927% |
| 2026-01-06 | 3.0250 | 3.0300 | 3.0200 | 3.0200 | -0.330% | 33,644 | -10.927% |
| 2026-01-05 | 3.0250 | 3.0300 | 3.0200 | 3.0300 | +0.331% | 32,344 | -11.221% |
| 2026-01-02 | 3.0100 | 3.0300 | 3.0100 | 3.0200 | -0.165% | 58,978 | -10.927% |
| 2025-12-31 | 3.0400 | 3.0400 | 3.0200 | 3.0250 | -0.493% | 33,994 | -11.074% |
| 2025-12-30 | 3.0400 | 3.0400 | 3.0201 | 3.0400 | 0.000% | 26,636 | -11.513% |
| 2025-12-29 | 3.0300 | 3.0400 | 3.0200 | 3.0400 | +0.662% | 115,342 | -11.513% |
| 2025-12-26 | 2.9900 | 3.0400 | 2.9900 | 3.0200 | +0.332% | 142,670 | -10.927% |
| 2025-12-24 | 3.0000 | 3.0100 | 2.9824 | 3.0100 | +0.333% | 157,715 | -10.631% |
| 2025-12-23 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +1.010% | 561,662 | -10.333% |
| 2025-12-22 | 2.9600 | 2.9800 | 2.9600 | 2.9700 | -0.336% | 502,970 | -9.428% |
| 2025-12-19 | 3.0000 | 3.0000 | 2.9600 | 2.9800 | -0.334% | 373,102 | -9.732% |
| 2025-12-18 | 3.0200 | 3.0350 | 2.9700 | 2.9900 | -0.993% | 250,066 | -10.033% |
| 2025-12-17 | 3.0400 | 3.0600 | 3.0050 | 3.0200 | -0.330% | 229,637 | -10.927% |
| 2025-12-16 | 3.0200 | 3.0300 | 3.0145 | 3.0300 | -0.329% | 91,861 | -11.221% |
| 2025-12-15 | 3.0600 | 3.0700 | 3.0400 | 3.0400 | -0.328% | 52,753 | -11.513% |
| 2025-12-12 | 3.0400 | 3.0500 | 3.0300 | 3.0500 | +0.164% | 87,189 | -11.803% |
| 2025-12-11 | 3.0510 | 3.0677 | 3.0400 | 3.0450 | -0.164% | 37,975 | -11.658% |
| 2025-12-10 | 3.0400 | 3.0700 | 3.0400 | 3.0500 | 0.000% | 63,466 | -11.803% |
| 2025-12-09 | 3.0600 | 3.0764 | 3.0500 | 3.0500 | 0.000% | 51,335 | -11.803% |
| 2025-12-08 | 3.0700 | 3.0750 | 3.0500 | 3.0500 | -0.651% | 101,312 | -11.803% |
| 2025-12-05 | 3.0900 | 3.0999 | 3.0700 | 3.0700 | -1.286% | 44,049 | -12.378% |
| 2025-12-04 | 3.0900 | 3.1100 | 3.0900 | 3.1100 | +0.647% | 18,938 | -13.505% |
| 2025-12-03 | 3.0900 | 3.1100 | 3.0900 | 3.0900 | -0.803% | 26,233 | -12.945% |
| 2025-12-02 | 3.1100 | 3.1200 | 3.1100 | 3.1150 | 0.000% | 52,284 | -13.644% |
| 2025-12-01 | 3.1200 | 3.1200 | 3.1100 | 3.1150 | -0.479% | 16,411 | -13.644% |
| 2025-11-28 | 3.1100 | 3.1300 | 3.0900 | 3.1300 | +0.968% | 123,805 | -14.058% |
| 2025-11-26 | 3.0895 | 3.1100 | 3.0895 | 3.1000 | -0.161% | 21,699 | -13.226% |
| 2025-11-25 | 3.1000 | 3.1100 | 3.1000 | 3.1050 | +0.485% | 11,496 | -13.366% |
| 2025-11-24 | 3.0800 | 3.1000 | 3.0700 | 3.0900 | +0.651% | 43,409 | -12.945% |
| 2025-11-21 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | -1.286% | 18,179 | -12.378% |
| 2025-11-20 | 3.0800 | 3.1100 | 3.0800 | 3.1100 | +0.974% | 63,104 | -13.505% |
| 2025-11-19 | 3.1100 | 3.1100 | 3.0650 | 3.0800 | -0.805% | 48,922 | -12.662% |
| 2025-11-18 | 3.1000 | 3.1100 | 3.0936 | 3.1050 | +0.161% | 32,956 | -13.366% |
| 2025-11-17 | 3.1100 | 3.1100 | 3.0900 | 3.1000 | -0.322% | 32,669 | -13.226% |
| 2025-11-14 | 3.0850 | 3.1200 | 3.0700 | 3.1100 | +0.974% | 132,374 | -13.505% |
| 2025-11-13 | 3.0800 | 3.1000 | 3.0800 | 3.0800 | -0.324% | 82,280 | -12.662% |
| 2025-11-12 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | +0.651% | 33,804 | -12.945% |
| 2025-11-11 | 3.0500 | 3.0900 | 3.0500 | 3.0700 | 0.000% | 24,604 | -12.378% |
| 2025-11-10 | 3.0800 | 3.0800 | 3.0600 | 3.0700 | -0.325% | 28,269 | -12.378% |
| 2025-11-07 | 3.0800 | 3.0900 | 3.0700 | 3.0800 | -0.324% | 25,020 | -12.662% |
| 2025-11-06 | 3.0600 | 3.1000 | 3.0600 | 3.0900 | +1.311% | 92,919 | -12.945% |
| 2025-11-05 | 3.0665 | 3.0700 | 3.0460 | 3.0500 | -0.651% | 32,156 | -11.803% |
| 2025-11-04 | 3.0502 | 3.0700 | 3.0500 | 3.0700 | +0.327% | 10,880 | -12.378% |
| 2025-11-03 | 3.0600 | 3.0600 | 3.0500 | 3.0600 | -0.326% | 31,026 | -12.092% |
| 2025-10-31 | 3.0700 | 3.0700 | 3.0500 | 3.0700 | +0.821% | 32,966 | -12.378% |
| 2025-10-30 | 3.0600 | 3.0600 | 3.0400 | 3.0450 | +0.164% | 29,877 | -11.658% |
| 2025-10-29 | 3.0800 | 3.0800 | 3.0300 | 3.0400 | -1.618% | 94,326 | -11.513% |
| 2025-10-28 | 3.0600 | 3.0900 | 3.0500 | 3.0900 | +0.325% | 99,564 | -12.945% |
| 2025-10-27 | 3.0717 | 3.0800 | 3.0600 | 3.0800 | 0.000% | 16,380 | -12.662% |
| 2025-10-24 | 3.0700 | 3.0800 | 3.0600 | 3.0800 | +0.654% | 55,421 | -12.662% |
| 2025-10-23 | 3.0700 | 3.0750 | 3.0600 | 3.0600 | -0.649% | 17,548 | -12.092% |
| 2025-10-22 | 3.0900 | 3.0900 | 3.0700 | 3.0800 | -0.645% | 18,553 | -12.662% |
| 2025-10-21 | 3.0700 | 3.1000 | 3.0600 | 3.1000 | +1.639% | 44,566 | -13.226% |
| 2025-10-20 | 3.0600 | 3.0750 | 3.0400 | 3.0500 | -0.327% | 79,497 | -11.803% |
| 2025-10-17 | 3.0700 | 3.0800 | 3.0600 | 3.0600 | -0.649% | 12,414 | -12.092% |
| 2025-10-16 | 3.0700 | 3.0800 | 3.0601 | 3.0800 | +0.163% | 24,928 | -12.662% |
| 2025-10-15 | 3.0900 | 3.0900 | 3.0700 | 3.0750 | +0.130% | 18,866 | -12.520% |
| 2025-10-14 | 3.0768 | 3.0800 | 3.0700 | 3.0710 | -0.615% | 7,537 | -12.406% |
| 2025-10-13 | 3.0900 | 3.1000 | 3.0800 | 3.0900 | 0.000% | 23,597 | -12.945% |
| 2025-10-10 | 3.0900 | 3.0980 | 3.0900 | 3.0900 | +0.325% | 18,119 | -12.945% |
| 2025-10-09 | 3.0930 | 3.1000 | 3.0800 | 3.0800 | -0.324% | 16,775 | -12.662% |
| 2025-10-08 | 3.0800 | 3.0900 | 3.0700 | 3.0900 | +0.651% | 50,559 | -12.945% |
| 2025-10-07 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -0.968% | 69,411 | -12.378% |
| 2025-10-06 | 3.0900 | 3.1100 | 3.0900 | 3.1000 | -0.161% | 16,259 | -13.226% |
| 2025-10-03 | 3.1074 | 3.1100 | 3.1000 | 3.1050 | +0.161% | 13,213 | -13.366% |
| 2025-10-02 | 3.1000 | 3.1100 | 3.0900 | 3.1000 | 0.000% | 46,725 | -13.226% |
| 2025-10-01 | 3.1200 | 3.1300 | 3.1000 | 3.1000 | -0.641% | 134,220 | -13.226% |
| 2025-09-30 | 3.1300 | 3.1300 | 3.1000 | 3.1200 | 0.000% | 31,976 | -13.782% |
| 2025-09-29 | 3.1300 | 3.1300 | 3.1000 | 3.1200 | +0.645% | 27,423 | -13.782% |
| 2025-09-26 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | 0.000% | 20,615 | -13.226% |
| 2025-09-25 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +0.649% | 69,046 | -13.226% |
| 2025-09-24 | 3.0700 | 3.1000 | 3.0700 | 3.0800 | -0.324% | 23,409 | -12.662% |
| 2025-09-23 | 3.1000 | 3.1000 | 3.0800 | 3.0900 | 0.000% | 152,724 | -12.945% |
| 2025-09-22 | 3.1000 | 3.1000 | 3.0800 | 3.0900 | 0.000% | 23,858 | -12.945% |
| 2025-09-19 | 3.0900 | 3.1000 | 3.0802 | 3.0900 | -0.162% | 20,961 | -12.945% |
| 2025-09-18 | 3.0900 | 3.0979 | 3.0900 | 3.0950 | -0.032% | 31,631 | -13.086% |
| 2025-09-17 | 3.1200 | 3.1200 | 3.0900 | 3.0960 | -0.769% | 30,338 | -13.114% |
| 2025-09-16 | 3.1000 | 3.1200 | 3.0800 | 3.1200 | +0.322% | 35,858 | -13.782% |
| 2025-09-15 | 3.1100 | 3.1200 | 3.1050 | 3.1100 | -0.321% | 14,685 | -13.505% |
| 2025-09-12 | 3.1000 | 3.1200 | 3.0979 | 3.1200 | +0.322% | 24,809 | -13.782% |
| 2025-09-11 | 3.1076 | 3.1200 | 3.1000 | 3.1100 | +0.485% | 104,502 | -13.505% |
| 2025-09-10 | 3.0900 | 3.1100 | 3.0700 | 3.0950 | +0.162% | 196,605 | -13.086% |
| 2025-09-09 | 3.1001 | 3.1075 | 3.0800 | 3.0900 | -0.483% | 56,792 | -12.945% |
| 2025-09-08 | 3.0970 | 3.1050 | 3.0902 | 3.1050 | +0.161% | 7,326 | -13.366% |
| 2025-09-05 | 3.0900 | 3.1100 | 3.0800 | 3.1000 | +0.649% | 59,995 | -13.226% |
| 2025-09-04 | 3.0800 | 3.0992 | 3.0800 | 3.0800 | +0.163% | 44,436 | -12.662% |
| 2025-09-03 | 3.0600 | 3.0900 | 3.0600 | 3.0750 | +0.490% | 47,225 | -12.520% |
| 2025-09-02 | 3.0800 | 3.0900 | 3.0600 | 3.0600 | -0.971% | 155,103 | -12.092% |
| 2025-08-29 | 3.1000 | 3.1000 | 3.0800 | 3.0900 | 0.000% | 29,057 | -12.945% |
| 2025-08-28 | 3.0700 | 3.1000 | 3.0700 | 3.0900 | +0.325% | 52,778 | -12.945% |
| 2025-08-27 | 3.0650 | 3.1000 | 3.0601 | 3.0800 | +0.654% | 82,427 | -12.662% |
| 2025-08-26 | 3.0680 | 3.0800 | 3.0525 | 3.0600 | 0.000% | 37,919 | -12.092% |
| 2025-08-25 | 3.0600 | 3.0800 | 3.0600 | 3.0600 | 0.000% | 125,553 | -12.092% |
| 2025-08-22 | 3.0400 | 3.0700 | 3.0400 | 3.0600 | +0.658% | 63,298 | -12.092% |
| 2025-08-21 | 3.0700 | 3.0830 | 2.9900 | 3.0400 | -0.977% | 314,672 | -11.513% |
| 2025-08-20 | 3.0600 | 3.1000 | 3.0600 | 3.0700 | -0.325% | 34,043 | -12.378% |
| 2025-08-19 | 3.0600 | 3.0900 | 3.0500 | 3.0800 | -0.324% | 108,841 | -12.662% |
| 2025-08-18 | 3.1200 | 3.1200 | 3.0692 | 3.0900 | -0.962% | 168,502 | -12.945% |
| 2025-08-15 | 3.1200 | 3.1200 | 3.1000 | 3.1200 | +0.322% | 28,371 | -13.782% |
| 2025-08-14 | 3.1097 | 3.1100 | 3.0800 | 3.1100 | -0.321% | 68,994 | -13.505% |
| 2025-08-13 | 3.0900 | 3.1400 | 3.0800 | 3.1200 | +0.997% | 124,172 | -13.782% |
| 2025-08-12 | 3.1000 | 3.1100 | 3.0884 | 3.0892 | -0.348% | 38,368 | -12.922% |
| 2025-08-11 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | 0.000% | 3,738 | -13.226% |
| 2025-08-08 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | -0.322% | 4,492 | -13.226% |
| 2025-08-07 | 3.0800 | 3.1200 | 3.0800 | 3.1100 | +0.323% | 70,620 | -13.505% |
| 2025-08-06 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +0.162% | 30,614 | -13.226% |
| 2025-08-05 | 3.0900 | 3.0953 | 3.0600 | 3.0950 | -0.161% | 44,094 | -13.086% |
| 2025-08-04 | 3.0900 | 3.1100 | 3.0700 | 3.1000 | +0.649% | 45,742 | -13.226% |
| 2025-08-01 | 3.0700 | 3.0900 | 3.0700 | 3.0800 | +0.326% | 76,501 | -12.662% |
| 2025-07-31 | 3.0800 | 3.1049 | 3.0700 | 3.0700 | -1.286% | 58,859 | -12.378% |
| 2025-07-30 | 3.1000 | 3.1300 | 3.0600 | 3.1100 | +0.974% | 105,714 | -13.505% |
| 2025-07-29 | 3.0952 | 3.1100 | 3.0800 | 3.0800 | -0.645% | 26,550 | -12.662% |
| 2025-07-28 | 3.0700 | 3.1000 | 3.0400 | 3.1000 | +1.974% | 112,430 | -13.226% |
| 2025-07-25 | 3.0700 | 3.0700 | 3.0400 | 3.0400 | -2.251% | 92,068 | -11.513% |
| 2025-07-24 | 3.0900 | 3.1100 | 3.0700 | 3.1100 | +1.303% | 60,290 | -13.505% |
| 2025-07-23 | 3.0600 | 3.0800 | 3.0600 | 3.0700 | 0.000% | 22,142 | -12.378% |
| 2025-07-22 | 3.0650 | 3.0800 | 3.0600 | 3.0700 | -0.003% | 14,192 | -12.378% |
| 2025-07-21 | 3.0550 | 3.0701 | 3.0500 | 3.0701 | +0.659% | 30,779 | -12.381% |
| 2025-07-18 | 3.0600 | 3.0730 | 3.0500 | 3.0500 | -0.327% | 41,275 | -11.803% |
| 2025-07-17 | 3.0700 | 3.0753 | 3.0400 | 3.0600 | +0.164% | 66,731 | -12.092% |
| 2025-07-16 | 3.0600 | 3.0691 | 3.0400 | 3.0550 | -0.163% | 586,057 | -11.948% |
| 2025-07-15 | 3.0700 | 3.0700 | 3.0500 | 3.0600 | -0.326% | 53,234 | -12.092% |
| 2025-07-14 | 3.0700 | 3.0861 | 3.0500 | 3.0700 | -0.325% | 38,849 | -12.378% |
| 2025-07-11 | 3.1000 | 3.1100 | 3.0500 | 3.0800 | -0.324% | 118,162 | -12.662% |
| 2025-07-10 | 3.0812 | 3.1068 | 3.0800 | 3.0900 | -0.643% | 54,410 | -12.945% |
| 2025-07-09 | 3.0937 | 3.1200 | 3.0700 | 3.1100 | +0.323% | 35,718 | -13.505% |
| 2025-07-08 | 3.1094 | 3.1100 | 3.0901 | 3.1000 | 0.000% | 38,736 | -13.226% |
| 2025-07-07 | 3.1000 | 3.1250 | 3.1000 | 3.1000 | -0.382% | 43,901 | -13.226% |
| 2025-07-03 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | -0.260% | 398 | -13.558% |
| 2025-07-02 | 3.1300 | 3.1400 | 3.0900 | 3.1200 | -0.478% | 25,192 | -13.782% |
| 2025-07-01 | 3.0992 | 3.1400 | 3.0992 | 3.1350 | +0.481% | 181,751 | -14.195% |
| 2025-06-30 | 3.1300 | 3.1300 | 3.1001 | 3.1200 | 0.000% | 48,915 | -13.782% |
| 2025-06-27 | 3.1100 | 3.1200 | 3.1046 | 3.1200 | 0.000% | 15,643 | -13.782% |
| 2025-06-26 | 3.0700 | 3.1250 | 3.0700 | 3.1200 | +1.463% | 218,523 | -13.782% |
| 2025-06-25 | 3.0800 | 3.0800 | 3.0700 | 3.0750 | -0.162% | 38,438 | -12.520% |
| 2025-06-24 | 3.0700 | 3.0800 | 3.0613 | 3.0800 | +0.163% | 29,322 | -12.662% |
| 2025-06-23 | 3.0652 | 3.0800 | 3.0652 | 3.0750 | +0.163% | 49,241 | -12.520% |
| 2025-06-20 | 3.0695 | 3.0775 | 3.0600 | 3.0700 | +0.327% | 24,370 | -12.378% |
| 2025-06-18 | 3.0500 | 3.0800 | 3.0325 | 3.0600 | -0.649% | 84,679 | -12.092% |
| 2025-06-17 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | +0.326% | 32,394 | -12.662% |
| 2025-06-16 | 3.0750 | 3.1000 | 3.0600 | 3.0700 | 0.000% | 24,429 | -12.378% |
| 2025-06-13 | 3.0600 | 3.1000 | 3.0600 | 3.0700 | -0.647% | 36,092 | -12.378% |
| 2025-06-12 | 3.0900 | 3.1000 | 3.0800 | 3.0900 | 0.000% | 28,902 | -12.945% |
| 2025-06-11 | 3.0700 | 3.1000 | 3.0584 | 3.0900 | +0.325% | 29,587 | -12.945% |
| 2025-06-10 | 3.0566 | 3.0800 | 3.0549 | 3.0800 | +0.654% | 69,544 | -12.662% |
| 2025-06-09 | 3.0700 | 3.0700 | 3.0500 | 3.0600 | +0.026% | 18,664 | -12.092% |
| 2025-06-06 | 3.0701 | 3.0765 | 3.0500 | 3.0592 | -0.675% | 23,008 | -12.069% |
| 2025-06-05 | 3.0700 | 3.0900 | 3.0700 | 3.0800 | +0.654% | 54,032 | -12.662% |
| 2025-06-04 | 3.0600 | 3.0800 | 3.0600 | 3.0600 | -0.326% | 31,333 | -12.092% |
| 2025-06-03 | 3.0863 | 3.0863 | 3.0500 | 3.0700 | 0.000% | 66,254 | -12.378% |
| 2025-06-02 | 3.0600 | 3.1000 | 3.0600 | 3.0700 | +0.163% | 75,919 | -12.378% |
| 2025-05-30 | 3.0700 | 3.0700 | 3.0500 | 3.0650 | +0.163% | 62,269 | -12.235% |
| 2025-05-29 | 3.0800 | 3.0800 | 3.0400 | 3.0600 | 0.000% | 65,011 | -12.092% |
| 2025-05-28 | 3.0500 | 3.0800 | 3.0400 | 3.0600 | 0.000% | 76,110 | -12.092% |
| 2025-05-27 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -0.326% | 16,809 | -12.092% |
| 2025-05-23 | 3.0700 | 3.0800 | 3.0600 | 3.0700 | +0.656% | 46,044 | -12.378% |
| 2025-05-22 | 3.0700 | 3.0800 | 3.0300 | 3.0500 | -0.974% | 204,897 | -11.803% |
| 2025-05-21 | 3.0500 | 3.0800 | 3.0400 | 3.0800 | +1.316% | 995,960 | -12.662% |
| 2025-05-20 | 3.0400 | 3.0600 | 3.0400 | 3.0400 | -0.491% | 69,547 | -11.513% |
| 2025-05-19 | 3.0500 | 3.0619 | 3.0400 | 3.0550 | 0.000% | 44,511 | -11.948% |
| 2025-05-16 | 3.0599 | 3.0630 | 3.0500 | 3.0550 | +0.164% | 34,431 | -11.948% |
| 2025-05-15 | 3.0500 | 3.0694 | 3.0500 | 3.0500 | +0.164% | 44,989 | -11.803% |
| 2025-05-14 | 3.0662 | 3.0799 | 3.0399 | 3.0450 | -0.164% | 50,765 | -11.658% |
| 2025-05-13 | 3.0650 | 3.0700 | 3.0500 | 3.0500 | -0.651% | 34,251 | -11.803% |
| 2025-05-12 | 3.0900 | 3.1000 | 3.0592 | 3.0700 | -0.647% | 77,904 | -12.378% |
| 2025-05-09 | 3.0900 | 3.1100 | 3.0900 | 3.0900 | -0.483% | 21,019 | -12.945% |
| 2025-05-08 | 3.1200 | 3.1200 | 3.1000 | 3.1050 | +0.161% | 77,137 | -13.366% |
| 2025-05-07 | 3.1000 | 3.1000 | 3.0600 | 3.1000 | +0.594% | 198,479 | -13.226% |
| 2025-05-06 | 3.1000 | 3.1000 | 3.0800 | 3.0817 | -0.590% | 49,387 | -12.711% |
| 2025-05-05 | 3.1054 | 3.1114 | 3.0845 | 3.1000 | -0.322% | 30,718 | -13.226% |
| 2025-05-02 | 3.1300 | 3.1300 | 3.0945 | 3.1100 | -0.955% | 31,263 | -13.505% |
| 2025-05-01 | 3.1400 | 3.1500 | 3.1300 | 3.1400 | -0.317% | 33,539 | -14.331% |
| 2025-04-30 | 3.1100 | 3.1500 | 3.1000 | 3.1500 | +1.613% | 138,518 | -14.603% |
| 2025-04-29 | 3.1000 | 3.1100 | 3.0800 | 3.1000 | +0.324% | 36,608 | -13.226% |
| 2025-04-28 | 3.0900 | 3.1000 | 3.0800 | 3.0900 | -0.323% | 38,916 | -12.945% |
| 2025-04-25 | 3.1000 | 3.1000 | 3.0800 | 3.1000 | +0.649% | 10,731 | -13.226% |
| 2025-04-24 | 3.0700 | 3.1000 | 3.0700 | 3.0800 | 0.000% | 67,782 | -12.662% |
| 2025-04-23 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | +0.984% | 38,644 | -12.662% |
| 2025-04-22 | 3.0400 | 3.0600 | 3.0400 | 3.0500 | +0.329% | 23,306 | -11.803% |
| 2025-04-21 | 3.0524 | 3.0600 | 3.0300 | 3.0400 | -0.654% | 6,974 | -11.513% |
| 2025-04-17 | 3.0600 | 3.0800 | 3.0600 | 3.0600 | -0.488% | 45,676 | -12.092% |
| 2025-04-16 | 3.0644 | 3.1000 | 3.0500 | 3.0750 | -0.162% | 56,609 | -12.520% |
| 2025-04-15 | 3.0700 | 3.0800 | 3.0570 | 3.0800 | 0.000% | 22,248 | -12.662% |