MFSX
MFS Active Short Muni Bond ETF
stockNYSEETF
Market OpenOct 2, 2026 10:50:19 AM EDT
24.75USD-0.282%(-0.07)7,508
MFSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.78 | 24.78 | 24.67 | 24.70 | +0.061% | 7,834 | 0.000% |
| 2026-10-01 | 24.68 | 24.86 | 24.68 | 24.69 | +0.267% | 12,083 | +0.061% |
| 2026-09-30 | 24.62 | 24.62 | 24.62 | 24.62 | +0.180% | 7,603 | +0.328% |
| 2026-09-29 | 24.60 | 24.61 | 24.58 | 24.58 | -0.142% | 7,729 | +0.509% |
| 2026-09-28 | 24.59 | 24.61 | 24.59 | 24.61 | -0.364% | 8,512 | +0.366% |
| 2026-09-25 | 24.71 | 24.73 | 24.68 | 24.70 | +0.020% | 9,068 | 0.000% |
| 2026-09-24 | 24.75 | 24.79 | 24.70 | 24.70 | -0.323% | 10,079 | +0.020% |
| 2026-09-23 | 24.87 | 24.88 | 24.77 | 24.78 | -0.522% | 9,491 | -0.303% |
| 2026-09-22 | 24.92 | 24.92 | 24.91 | 24.91 | -0.100% | 7,513 | -0.823% |
| 2026-09-21 | 24.95 | 24.95 | 24.93 | 24.93 | -0.080% | 7,553 | -0.922% |
| 2026-09-18 | 24.95 | 24.95 | 24.95 | 24.95 | -0.100% | 7,753 | -1.002% |
| 2026-09-17 | 24.97 | 24.98 | 24.97 | 24.98 | +0.127% | 7,556 | -1.101% |
| 2026-09-16 | 24.97 | 24.97 | 24.95 | 24.95 | -0.011% | 7,657 | -0.975% |
| 2026-09-15 | 24.99 | 25.01 | 24.95 | 24.95 | -0.236% | 7,736 | -0.986% |
| 2026-09-14 | 25.00 | 25.01 | 25.00 | 25.01 | 0.000% | 7,512 | -1.220% |
| 2026-09-11 | 25.02 | 25.04 | 25.00 | 25.01 | +0.080% | 9,212 | -1.220% |
| 2026-09-10 | 25.01 | 26.06 | 24.99 | 24.99 | 0.000% | 608,126 | -1.140% |