Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MFSM
MFS Active Intermediate Muni Bond ETF
stock NYSE ETF

At Close
Feb 25, 2026 3:30:03 PM EST
25.50USD+0.118%(+25.50)100
25.42Bid   25.54Ask   0.12Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-25		25.500025.500025.500025.5000+0.137%1,1210.000%
2026-02-24		25.450025.480025.450025.4650+0.118%10,532+0.137%
2026-02-23		25.430025.454925.430025.4349+0.019%20,520+0.256%
2026-02-20		25.440025.440025.400025.4300+0.041%13,790+0.275%
2026-02-19		25.400025.430025.390025.4196-0.002%10,924+0.316%
2026-02-18		25.400025.424325.400025.4201-0.019%40,339+0.314%
2026-02-17		25.400025.439925.400025.4250+0.217%15,054+0.295%
2026-02-13		25.360025.390025.360025.3700+0.178%3,333+0.512%
2026-02-12		25.310025.330025.309925.3250+0.119%1,555+0.691%
2026-02-11		25.270025.297525.250025.2950-0.020%12,490+0.810%
2026-02-10		25.320025.320025.300025.3000+0.099%228+0.791%
2026-02-09		25.240025.280025.240025.2750+0.119%7,816+0.890%
2026-02-06		25.280025.280025.237525.2450+0.026%7,789+1.010%
2026-02-05		25.230025.270025.230025.2384+0.197%5,218+1.037%
2026-02-04		25.200025.207825.188825.1888+0.035%5,404+1.235%
2026-02-03		25.180025.190025.179925.18000.000%2,573+1.271%
2026-02-02		25.180025.200025.160025.1800+0.043%9,210+1.271%
2026-01-30		25.160025.174625.160025.1693-0.221%739+1.314%
2026-01-29		25.210025.242025.210025.2250-0.026%2,602+1.090%
2026-01-28		25.200025.231525.200025.2315+0.085%1,254+1.064%
2026-01-27		25.210025.220025.180025.2100+0.020%17,491+1.150%
2026-01-26		25.190025.205825.190025.2050+0.140%2,508+1.170%
2026-01-23		25.170025.180025.169725.1697+0.078%1,661+1.312%
2026-01-22		25.140025.160025.135025.1500-0.079%2,521+1.392%
2026-01-21		25.103725.170025.103725.1700+0.319%7,535+1.311%
2026-01-20		25.180025.180025.090025.0900-0.377%10,213+1.634%
2026-01-16		25.190025.190025.180025.1850-0.020%6,237+1.251%
2026-01-15		25.172225.190025.172225.1900+0.038%7,783+1.231%
2026-01-14		25.170025.190025.162025.1805+0.099%5,359+1.269%
2026-01-13		25.130025.169925.130025.1555+0.082%26,114+1.369%
2026-01-12		25.140025.140025.135025.1350-0.040%589+1.452%
2026-01-09		25.140025.145025.135025.1450+0.137%1,106+1.412%
2026-01-08		25.130025.130025.110525.1105-0.121%2,710+1.551%
2026-01-07		25.090025.146425.090025.1409+0.243%5,830+1.428%
2026-01-06		25.050025.080025.050025.0800+0.120%4,256+1.675%
2026-01-05		25.040025.059525.040025.0500+0.040%3,485+1.796%
2026-01-02		25.020025.050025.020025.04000.000%7,499+1.837%
2025-12-31		25.050025.060025.020025.0400+0.048%13,264+1.837%
2025-12-30		25.000025.040025.000025.0280-0.207%5,977+1.886%
2025-12-29		25.070025.080025.065025.0800+0.094%8,555+1.675%
2025-12-26		25.050025.070025.050025.0564-0.015%3,748+1.770%
2025-12-24		25.050025.070025.050025.0601+0.119%8,449+1.755%
2025-12-23		25.030025.090025.010025.0304+0.082%5,724+1.876%
2025-12-22		25.040025.040025.000025.0100+0.060%8,515+1.959%
2025-12-19		25.020025.030024.990024.9950-0.174%7,703+2.020%
2025-12-18		25.050025.050025.025025.0385+0.154%3,842+1.843%
2025-12-17		25.010025.010025.000025.0000+0.020%1,366+2.000%
2025-12-16		24.990025.010024.974224.9950+0.080%3,143+2.020%
2025-12-15		24.960024.980024.960024.9750+0.060%2,140+2.102%
2025-12-12		24.960024.970024.960024.9600-0.082%3,833+2.163%
2025-12-11		24.980524.980524.980524.9805-0.003%66+2.080%
2025-12-10		24.960025.000024.960024.9812+0.065%9,738+2.077%
2025-12-09		24.977424.980024.965024.96500.000%1,923+2.143%
2025-12-08		24.970024.970024.965024.9650-0.080%1,970+2.143%
2025-12-05		24.970024.985024.960024.9850+0.047%8,580+2.061%
2025-12-04		24.970024.980024.960024.9732-0.007%2,702+2.109%
2025-12-03		24.980025.000024.970024.97500.000%2,692+2.102%
2025-12-02		24.974524.975024.974524.97500.000%2,950+2.102%
2025-12-01		25.000025.000024.975024.9750-0.203%1,041+2.102%
2025-11-28		25.025725.025725.025725.0257-0.276%1+1.895%
2025-11-26		25.094425.095025.070025.0950+0.060%1,262+1.614%
2025-11-25		25.069825.090025.069825.08000.000%10,346+1.675%
2025-11-24		25.070025.080025.070025.0800+0.081%488+1.675%
2025-11-20		25.040025.059725.040025.0597+0.039%1,000+1.757%
2025-11-19		25.050025.050025.025025.0500-0.063%2,586+1.796%
2025-11-18		25.050025.065925.050025.0659+0.203%3,697+1.732%
2025-11-17		25.027025.030025.015025.01500.000%2,000+1.939%
2025-11-14		25.020025.020025.015025.0150-0.113%226+1.939%
2025-11-13		25.047225.047225.043225.0432-0.167%402+1.824%
2025-11-12		25.091625.091625.070025.0850-0.040%3,593+1.654%
2025-11-11		25.097125.099025.070125.0950+0.140%1,403+1.614%
2025-11-10		25.060025.060025.060025.0600+0.020%2+1.756%
2025-11-07		25.050025.070025.050025.0550+0.040%13,968+1.776%
2025-11-06		25.045025.045025.045025.0450+0.160%26+1.817%
2025-11-05		25.005025.005025.005025.0050-0.145%229+1.980%
2025-11-04		25.041225.041225.041225.0412+0.165%61+1.832%
2025-11-03		25.035425.035425.000025.0000-0.180%166+2.000%
2025-10-31		25.050525.050525.045225.0452-0.225%1,271+1.816%
2025-10-30		25.086225.101625.080025.1016-0.133%3,001+1.587%
2025-10-29		25.166825.166825.130025.1350-0.001%2,162+1.452%
2025-10-28		25.135325.135325.135325.1353-0.014%7+1.451%
2025-10-27		25.150025.150025.120025.1389+0.035%1,724+1.436%
2025-10-24		25.130025.130025.130025.1300+0.020%7+1.472%
2025-10-23		25.110025.125025.080025.1250-0.040%663+1.493%
2025-10-22		25.140025.150025.130025.1350+0.087%10,607+1.452%
2025-10-21		25.090025.120025.090025.1131+0.086%1,191+1.541%
2025-10-20		25.080025.091625.080025.0916+0.086%1,087+1.628%
2025-10-17		25.070025.070025.070025.0700-0.040%1,130+1.715%
2025-10-16		25.050025.090025.049925.0800+0.300%2,413+1.675%
2025-10-15		25.030025.030025.005025.0050+0.097%39,968+1.980%
2025-10-14		24.990024.990024.970024.9808+0.123%5,510+2.078%
2025-10-13		24.950024.950024.950024.9500+0.022%4,314+2.204%
2025-10-10		24.920024.944424.920024.9444+0.158%131+2.227%
2025-10-09		24.905024.905024.905024.9050+0.040%153+2.389%
2025-10-08		24.900024.922024.888024.8950-0.001%1,118+2.430%
2025-10-07		24.895224.895224.895224.8952+0.041%0+2.429%
2025-10-06		24.845624.885024.845624.8850+0.080%6,226+2.471%
2025-10-03		24.840024.876324.840024.8650+0.014%7,798+2.554%
2025-10-02		24.860624.861524.860624.8615-0.048%4,045+2.568%
2025-10-01		24.860024.873524.850024.8735+0.175%7,225+2.519%
2025-09-30		24.840024.840024.830024.8300-0.361%1,416+2.698%
2025-09-29		24.900024.920024.900024.9200+0.181%805+2.327%
2025-09-26		24.900024.900024.875024.8750+0.020%11,897+2.513%
2025-09-25		24.870024.870024.870024.8700-0.040%27+2.533%
2025-09-24		24.880524.884124.880024.8800-0.039%600+2.492%
2025-09-23		24.900024.900024.870024.8896-0.065%831+2.452%
2025-09-22		24.879724.920024.879724.9058-0.037%5,008+2.386%
2025-09-19		24.919124.919124.910024.9150+0.029%614+2.348%
2025-09-18		24.880024.907924.880024.9079-0.015%2,284+2.377%
2025-09-17		24.970024.973624.911724.9117-0.026%3,108+2.362%
2025-09-16		24.900024.918224.890024.9182-0.027%3,386+2.335%
2025-09-15		24.920024.925424.920024.9250+0.198%1,809+2.307%
2025-09-12		24.870024.880024.869924.8758-0.078%3,403+2.509%
2025-09-11		24.850024.895324.849924.8953+0.324%430+2.429%
2025-09-10		24.750024.820024.749924.8150+0.338%1,151+2.760%
2025-09-09		24.764324.764324.731324.7313-0.176%409+3.108%
2025-09-08		24.650024.780024.650024.7750+0.568%3,883+2.926%
2025-09-05		24.550024.635024.550024.6350+0.572%507+3.511%
2025-09-04		24.495024.495024.495024.4950+0.225%62+4.103%
2025-09-03		24.440024.440024.440024.4400+0.258%48+4.337%
2025-09-02		24.409124.409324.370024.3770-0.234%2,536+4.607%
2025-08-29		24.450024.450024.434224.4342-0.330%4,400+4.362%
2025-08-28		24.510024.540024.510024.5150+0.042%1,727+4.018%
2025-08-27		24.450024.504624.450024.5046+0.102%7,325+4.062%
2025-08-26		24.470024.484324.470024.4797+0.094%2,366+4.168%
2025-08-25		24.440024.456824.430024.4568-0.013%2,384+4.265%
2025-08-22		24.450024.460024.450024.4600+0.304%202+4.252%
2025-08-21		24.385824.385824.385824.3858-0.120%55+4.569%
2025-08-20		24.423824.423824.415024.4150-0.108%1,924+4.444%
2025-08-19		24.431424.450024.430024.4415-0.120%6,802+4.331%
2025-08-18		24.410024.470924.410024.4709+0.065%3,137+4.205%
2025-08-15		24.420024.455024.420024.4550+0.061%5,100+4.273%
2025-08-14		24.457224.460024.420024.4400-0.143%10,793+4.337%
2025-08-13		24.453324.480024.450024.4750+0.246%5,912+4.188%
2025-08-12		24.410024.430024.400024.4150-0.061%800+4.444%
2025-08-11		24.440024.480024.430024.4300+0.102%10,029+4.380%
2025-08-08		24.405024.405024.405024.4050-0.164%34+4.487%
2025-08-07		24.450024.460024.430024.4450+0.136%31,984+4.316%
2025-08-06		24.440024.440024.400024.4118-0.115%2,459+4.458%
2025-08-05		24.443424.450024.440024.4400-0.123%1,005+4.337%
2025-08-04		24.450024.470024.400024.4700+0.143%2,830+4.209%
2025-08-01		24.420124.435024.420124.4350+0.535%303+4.359%
2025-07-31		24.310024.380024.280024.3050-0.098%22,320+4.917%
2025-07-30		24.328824.328824.328824.3288-0.215%0+4.814%
2025-07-29		24.381124.381124.381124.3811+0.218%64+4.589%
2025-07-28		24.328024.328024.328024.3280+0.033%2+4.817%
2025-07-25		24.339624.339624.320024.3200+0.061%145+4.852%
2025-07-24		24.330024.350024.290024.3052+0.017%28,891+4.916%
2025-07-23		24.301024.301024.301024.3010-0.099%0+4.934%
2025-07-22		24.325024.325024.325024.3250+0.062%10+4.830%
2025-07-21		24.300024.310024.300024.3100+0.229%203+4.895%
2025-07-18		24.254524.254524.254524.2545-0.002%0+5.135%
2025-07-17		24.255024.255024.255024.2550-0.206%40+5.133%
2025-07-16		24.305024.305024.305024.3050-0.205%202+4.917%
2025-07-15		24.380024.380024.350024.3550-0.118%1,008+4.701%
2025-07-14		24.390024.390024.380024.3837+0.118%60,163+4.578%
2025-07-11		24.355024.355024.355024.3550-0.246%3+4.701%
2025-07-10		24.415024.415024.415024.4150-0.041%0+4.444%
2025-07-09		24.440024.440024.425024.4250+0.160%10,617+4.401%
2025-07-08		24.386024.386024.386024.3860-0.140%172+4.568%
2025-07-07		24.510024.510024.400024.4201+0.076%14,435+4.422%
2025-07-03		24.400024.401524.400024.4015-0.137%106+4.502%
2025-07-02		24.435024.435024.435024.4350+0.080%0+4.359%
2025-07-01		24.430124.430124.415424.4154-0.101%286+4.442%
2025-06-30		24.400024.440024.400024.4400+0.016%482+4.337%
2025-06-27		24.436224.436224.436224.4362+0.000%193+4.353%
2025-06-26		24.436124.436124.436124.4361+0.005%71+4.354%
2025-06-25		24.440024.465024.435024.4350+0.041%3,900+4.359%
2025-06-24		24.410024.440024.400024.4250+0.079%5,451+4.401%
2025-06-23		24.420024.440024.405824.4058+0.151%2,605+4.483%
2025-06-20		24.360024.370024.359924.3691-0.065%3,677+4.641%
2025-06-18		24.370024.385024.370024.3850+0.021%680+4.572%
2025-06-17		24.379224.380024.379224.3800+0.085%802+4.594%
2025-06-16		24.375024.375024.359424.3594+0.018%478+4.682%
2025-06-13		24.370024.370024.350024.3550-0.190%5,770+4.701%
2025-06-12		24.350024.410024.349924.4014+0.368%4,738+4.502%
2025-06-11		24.310024.320024.310024.3120+0.241%16,882+4.886%
2025-06-10		24.284624.284624.253624.2536-0.062%131+5.139%
2025-06-09		24.268724.268724.268724.2687+0.329%24+5.074%
2025-06-06		24.280024.280024.189024.1890-0.362%1,717+5.420%
2025-06-05		24.279524.290024.276924.2769+0.094%470+5.038%
2025-06-04		24.250024.254024.250024.2540+0.247%134+5.137%
2025-06-03		24.194324.194324.194324.1943-0.044%383+5.397%
2025-06-02		24.205024.205024.205024.2050-0.130%226+5.350%
2025-05-30		24.270024.270024.230024.2365-0.405%1,005+5.213%
2025-05-29		24.335024.335024.335024.3350+0.092%2+4.787%
2025-05-28		24.310024.312724.310024.3127-0.095%219+4.883%
2025-05-27		24.300024.335824.300024.3358+0.332%202+4.784%
2025-05-23		24.255324.255324.255324.2553+0.118%6+5.132%
2025-05-22		24.250024.250024.226624.2266+0.044%1,803+5.256%
2025-05-21		24.290024.290024.215924.2159-0.428%2,308+5.303%
2025-05-20		24.320124.320124.320124.3201-0.136%2+4.852%
2025-05-19		24.300024.380024.300024.3531-0.118%1,626+4.709%
2025-05-16		24.360024.400024.360024.3819+0.089%4,132+4.586%
2025-05-15		24.320024.420024.320024.3601+0.329%1,228+4.679%
2025-05-14		24.320024.320024.280224.2802-0.266%633+5.024%
2025-05-13		24.345024.345024.345024.3450+0.128%37+4.744%
2025-05-12		24.283124.313924.283124.3139-0.019%712+4.878%
2025-05-09		24.360024.370024.318524.3185+0.021%569+4.858%
2025-05-08		24.370024.370024.313324.3133-0.130%321+4.881%
2025-05-07		24.300024.345024.300024.3450+0.123%230+4.744%
2025-05-06		24.270024.315024.270024.3150+0.185%831+4.874%
2025-05-05		24.270024.270024.270024.2700-0.185%123+5.068%
2025-05-02		24.300024.315024.300024.3150-0.127%627+4.874%
2025-05-01		24.345924.345924.345924.3459-0.169%58+4.740%
2025-04-30		24.300024.390024.300024.3871+0.143%2,706+4.563%
2025-04-29		24.350024.370024.342724.3523+0.119%1,558+4.713%
2025-04-28		24.300024.323424.299924.3234+0.326%874+4.837%
2025-04-25		24.250024.300024.050024.2444+0.039%28,896+5.179%
2025-04-24		24.180024.240024.180024.2350+0.415%1,744+5.220%
2025-04-23		24.120024.160024.120024.1348+0.293%818+5.657%
2025-04-22		24.050024.064424.050024.0644-0.065%470+5.966%
2025-04-21		24.150024.150023.980024.0800-0.372%6,229+5.897%
2025-04-17		24.170024.190024.160024.1700+0.041%1,627+5.503%
2025-04-16		24.160024.160024.160024.1600+0.166%0+5.546%
2025-04-15		24.100024.150024.100024.1200+0.375%945+5.721%
2025-04-14		23.970024.130023.970024.0300+0.472%12,056+6.117%
2025-04-11		24.100024.100023.750023.9170-0.553%20,894+6.619%
2025-04-10		23.910024.260023.910024.0500-0.332%1,346+6.029%
2025-04-09		23.920024.130023.610024.1300+0.481%1,755+5.678%
2025-04-08		24.350024.350024.000024.0146-1.006%2,320+6.185%
2025-04-07		24.750024.750024.210024.2587-1.846%2,059+5.117%
2025-04-04		24.800024.800024.715024.7150+0.104%568+3.176%
2025-04-03		24.700024.700024.689424.6894+0.512%1,050+3.283%
2025-04-02		24.600824.610024.563624.5636-0.249%1,260+3.812%
2025-04-01		24.520024.630024.520024.6250-0.020%2,242+3.553%
2025-03-31		24.520024.760024.510024.6300+0.244%6,372+3.532%
2025-03-28		24.470024.570024.470024.5700+0.446%1,001+3.785%
2025-03-27		24.460824.460824.460824.4608-0.119%30+4.248%
2025-03-26		24.610024.610024.490024.4900-0.601%10,330+4.124%
2025-03-25		24.610024.650024.600024.6380+0.012%12,950+3.499%
2025-03-24		24.690024.690024.585024.6350-0.205%4,247+3.511%
2025-03-21		24.740024.740024.680024.6855-0.251%7,556+3.300%
2025-03-20		24.740024.900024.721824.7477+0.189%196,089+3.040%
2025-03-19		24.700924.700924.700924.7009+0.064%0+3.235%
2025-03-18		24.685024.685024.685024.6850+0.041%162+3.302%
2025-03-17		24.675024.675024.675024.6750-0.041%2+3.343%
2025-03-14		24.685024.685024.685024.6850-0.036%0+3.302%
2025-03-13		24.690024.693924.690024.6939-0.126%101+3.264%
2025-03-12		24.800024.800024.720024.7250-0.323%3,471+3.134%
2025-03-11		24.820024.830024.805024.8050-0.121%2,112+2.802%
2025-03-10		24.850024.850024.835024.8350+0.160%1,371+2.678%
2025-03-07		24.790024.795424.790024.7954-0.200%300+2.842%
2025-03-06		24.880024.880024.845024.8450-0.161%5,308+2.636%
2025-03-05		24.870024.885024.870024.8850-0.080%909+2.471%
2025-03-04		24.940024.940024.900024.9050-0.160%1,103+2.389%
2025-03-03		24.945024.945024.945024.9450+0.037%43+2.225%
2025-02-28		24.940024.940024.935724.9357-0.218%5,101+2.263%
2025-02-27		24.990024.990224.990024.9902+0.061%5,005+2.040%
2025-02-26		24.970024.980024.970024.9750+0.060%49,072+2.102%
2025-02-25		24.950024.960024.950024.9600+0.221%5,519+2.163%
2025-02-24		24.910024.910024.905024.9050+0.051%5,021+2.389%
2025-02-21		24.830024.892224.830024.8922+0.412%5,542+2.442%
2025-02-20		24.799924.860024.790024.7900+0.081%6,546+2.864%
2025-02-19		24.760024.770024.760024.7700+0.024%5,149+2.947%
2025-02-18		24.780024.780024.750124.7640-0.033%6,852+2.972%
2025-02-14		24.750024.800024.750024.7722+0.130%6,152+2.938%
2025-02-13		24.740024.740024.740024.7400+0.018%5,653+3.072%
2025-02-12		24.770024.770024.710024.7355-0.381%15,064+3.091%
2025-02-11		24.810024.830024.805024.8300+0.081%25,908+2.698%
2025-02-10		24.840024.840024.810024.8100-0.060%5,195+2.781%
2025-02-07		24.830024.830024.825024.8250-0.076%5,031+2.719%
2025-02-06		24.840024.860024.820124.8440+0.077%5,558+2.640%
2025-02-05		24.820024.830024.820024.8250+0.202%5,546+2.719%
2025-02-04		24.720024.775024.720024.7750+0.141%5,052+2.926%
2025-02-03		24.740024.740024.740024.7400+0.040%5,365+3.072%
2025-01-31		24.730024.730024.700024.7300-0.176%32,303+3.114%
2025-01-30		24.780024.780024.770024.7736+0.114%10,530+2.932%
2025-01-29		24.760024.760024.745524.7455-0.103%10,099+3.049%
2025-01-28		24.780024.780024.753624.7711+0.065%10,299+2.943%
2025-01-27		24.720024.770024.720024.7550+0.333%11,632+3.009%
2025-01-24		24.670024.700024.670024.6728+0.097%12,093+3.353%
2025-01-23		24.680024.680024.649024.6490-0.054%15,636+3.452%
2025-01-22		24.670024.670024.662224.6622-0.021%10,134+3.397%
2025-01-21		24.670024.690024.667524.6675+0.112%12,364+3.375%
2025-01-17		24.600024.645024.600024.6400+0.288%14,076+3.490%
2025-01-16		24.560024.569224.560024.5692+0.146%10,191+3.788%
2025-01-15		24.480024.550024.480024.5335+0.181%17,586+3.940%
2025-01-14		24.480024.489224.470024.4892-0.085%10,326+4.128%
2025-01-13		24.510024.510024.510024.5100-0.139%10,330+4.039%
2025-01-10		24.580024.580024.520024.5441-0.379%11,497+3.895%
2025-01-08		24.640024.640024.637524.6375-0.144%10,132+3.501%
2025-01-07		24.700024.700024.660024.6731-0.190%11,089+3.351%
2025-01-06		24.700024.720024.700024.7200+0.182%10,875+3.155%
2025-01-03		24.710024.710024.675024.6750+0.028%10,138+3.343%
2025-01-02		24.680024.680024.668224.6682+0.039%10,138+3.372%
2024-12-31		24.660024.660024.658624.6586+0.113%10,718+3.412%
2024-12-30		24.640024.640024.610024.6308-0.017%11,349+3.529%
2024-12-27		24.650024.650024.635124.6351+0.021%10,150+3.511%
2024-12-26		24.620024.630024.620024.6300+0.041%10,154+3.532%
2024-12-24		24.610024.620024.610024.6200+0.041%10,358+3.574%
2024-12-23		24.640024.640024.610024.6100-0.039%12,124+3.616%
2024-12-20		24.640024.660024.619724.6197-0.009%11,760+3.576%
2024-12-19		24.660024.720024.580024.6220-0.368%19,545+3.566%
2024-12-18		24.800024.800024.680024.7129-0.472%12,328+3.185%
2024-12-17		24.860024.860024.830024.8300-0.130%10,057+2.698%
2024-12-16		24.860024.870024.839724.8622-0.006%14,689+2.565%
2024-12-13		24.880024.880024.863824.8638-0.306%10,100+2.559%
2024-12-12		24.950024.950024.940024.9400-0.049%10,519+2.245%
2024-12-11		25.050025.050024.952224.9522-0.291%11,973+2.195%
2024-12-10		25.040025.060025.020025.0250-0.179%14,368+1.898%
2024-12-09		25.070025.079925.060025.0700+0.052%16,978+1.715%
2024-12-06		25.050025.056925.039125.0569+0.067%11,681+1.768%
2024-12-05		25.000025.070025.000025.04000.000%1,006,811+1.837%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC