MFSD
MFS Active Short Duration Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,507
After-hoursOct 2, 2026 4:10:30 PM EDT
24.64USD0.000%(0.00)
MFSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.69 | 24.69 | 24.64 | 24.64 | -0.089% | 8,602 | 0.000% |
| 2026-10-01 | 24.59 | 24.66 | 24.59 | 24.66 | +0.180% | 7,608 | -0.089% |
| 2026-09-30 | 24.64 | 24.64 | 24.61 | 24.62 | -0.301% | 8,510 | +0.091% |
| 2026-09-29 | 24.67 | 24.69 | 24.67 | 24.69 | +0.034% | 10,058 | -0.211% |
| 2026-09-28 | 24.69 | 24.69 | 24.68 | 24.69 | -0.290% | 8,741 | -0.177% |
| 2026-09-25 | 24.71 | 24.76 | 24.71 | 24.76 | +0.171% | 8,592 | -0.466% |
| 2026-09-24 | 24.75 | 24.75 | 24.71 | 24.71 | -0.162% | 7,518 | -0.296% |
| 2026-09-23 | 24.81 | 24.96 | 24.74 | 24.75 | -0.367% | 14,026 | -0.457% |
| 2026-09-22 | 24.84 | 24.85 | 24.84 | 24.85 | +0.046% | 7,618 | -0.823% |
| 2026-09-21 | 24.83 | 24.84 | 24.83 | 24.84 | -0.020% | 7,699 | -0.778% |
| 2026-09-18 | 24.81 | 24.84 | 24.81 | 24.84 | -0.161% | 7,923 | -0.798% |
| 2026-09-17 | 24.84 | 24.88 | 24.84 | 24.88 | +0.201% | 7,877 | -0.957% |
| 2026-09-16 | 24.88 | 24.92 | 24.79 | 24.83 | -0.201% | 10,223 | -0.758% |
| 2026-09-15 | 24.85 | 24.88 | 24.85 | 24.88 | -0.040% | 8,022 | -0.957% |
| 2026-09-14 | 24.86 | 24.89 | 24.86 | 24.89 | +0.020% | 7,699 | -0.997% |
| 2026-09-11 | 24.89 | 24.89 | 24.89 | 24.89 | +0.201% | 7,515 | -0.977% |
| 2026-09-10 | 24.87 | 24.87 | 24.84 | 24.84 | 0.000% | 1,000,111 | -0.778% |