MER/PK
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
stockNYSEPreferred Stock
At CloseOct 2, 2026
23.34USD+0.777%(+0.18)134,856
After-hoursOct 2, 2026 4:10:30 PM EDT
23.34USD+0.734%(+0.17)
MER/PK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.22 | 23.47 | 23.15 | 23.34 | +0.777% | 134,856 | 0.000% |
| 2026-10-01 | 22.99 | 23.18 | 22.92 | 23.16 | +0.521% | 142,649 | +0.777% |
| 2026-09-30 | 23.35 | 23.40 | 23.02 | 23.04 | -1.328% | 345,878 | +1.302% |
| 2026-09-29 | 23.51 | 23.56 | 23.13 | 23.35 | -0.765% | 116,772 | -0.043% |
| 2026-09-28 | 23.45 | 23.58 | 23.35 | 23.53 | -0.212% | 78,206 | -0.807% |
| 2026-09-25 | 23.66 | 23.84 | 23.55 | 23.58 | -0.674% | 71,011 | -1.018% |
| 2026-09-24 | 23.75 | 23.82 | 23.70 | 23.74 | -0.378% | 56,295 | -1.685% |
| 2026-09-23 | 23.89 | 23.95 | 23.62 | 23.83 | -0.209% | 98,307 | -2.056% |
| 2026-09-22 | 23.92 | 23.96 | 23.87 | 23.88 | -0.417% | 105,831 | -2.261% |
| 2026-09-21 | 24.05 | 24.26 | 23.90 | 23.98 | -0.208% | 158,172 | -2.669% |
| 2026-09-18 | 24.14 | 24.14 | 23.90 | 24.03 | -0.414% | 97,293 | -2.871% |
| 2026-09-17 | 24.09 | 24.22 | 24.01 | 24.13 | +0.752% | 72,841 | -3.274% |
| 2026-09-16 | 23.99 | 24.23 | 23.82 | 23.95 | +0.167% | 153,042 | -2.547% |
| 2026-09-15 | 24.08 | 24.08 | 23.65 | 23.91 | -0.727% | 206,572 | -2.384% |
| 2026-09-14 | 24.21 | 24.21 | 24.05 | 24.09 | -1.974% | 275,494 | -3.093% |
| 2026-09-11 | 24.50 | 24.59 | 24.50 | 24.57 | +0.614% | 136,903 | -5.006% |
| 2026-09-10 | 24.63 | 24.63 | 24.35 | 24.42 | -0.933% | 153,177 | -4.423% |
| 2026-09-09 | 24.76 | 24.76 | 24.65 | 24.65 | -0.404% | 69,125 | -5.314% |
| 2026-09-08 | 24.83 | 24.84 | 24.71 | 24.75 | -0.282% | 48,135 | -5.697% |
| 2026-09-04 | 24.86 | 24.90 | 24.77 | 24.82 | -0.281% | 68,541 | -5.963% |
| 2026-09-03 | 24.92 | 24.95 | 24.88 | 24.89 | +0.363% | 36,424 | -6.227% |
| 2026-09-02 | 24.77 | 24.91 | 24.75 | 24.80 | +0.364% | 389,871 | -5.887% |
| 2026-09-01 | 25.03 | 25.11 | 24.68 | 24.71 | -1.357% | 292,426 | -5.544% |
| 2026-08-31 | 25.13 | 25.13 | 25.00 | 25.05 | -0.140% | 108,079 | -6.826% |
| 2026-08-28 | 25.16 | 25.16 | 25.05 | 25.09 | -0.139% | 66,697 | -6.956% |
| 2026-08-27 | 25.12 | 25.13 | 25.08 | 25.12 | +0.094% | 28,037 | -7.086% |
| 2026-08-26 | 25.15 | 25.16 | 25.07 | 25.10 | +0.026% | 37,328 | -6.999% |
| 2026-08-25 | 25.05 | 25.15 | 25.05 | 25.09 | +0.220% | 50,911 | -6.975% |
| 2026-08-24 | 25.05 | 25.20 | 25.02 | 25.04 | +0.100% | 55,486 | -6.771% |
| 2026-08-21 | 25.03 | 25.11 | 25.00 | 25.01 | 0.000% | 85,835 | -6.677% |
| 2026-08-20 | 25.12 | 25.13 | 24.79 | 25.01 | -0.438% | 200,152 | -6.677% |
| 2026-08-19 | 25.17 | 25.17 | 25.10 | 25.12 | -0.119% | 25,963 | -7.086% |
| 2026-08-18 | 25.15 | 25.19 | 25.05 | 25.15 | +0.199% | 58,476 | -7.197% |
| 2026-08-17 | 25.12 | 25.19 | 25.10 | 25.10 | -0.040% | 31,906 | -7.012% |
| 2026-08-14 | 25.19 | 25.21 | 25.10 | 25.11 | -0.308% | 80,138 | -7.049% |
| 2026-08-13 | 25.13 | 25.21 | 25.13 | 25.19 | +0.270% | 28,992 | -7.336% |
| 2026-08-12 | 25.20 | 25.20 | 25.11 | 25.12 | -0.159% | 67,486 | -7.086% |
| 2026-08-11 | 25.18 | 25.21 | 25.14 | 25.16 | -0.238% | 57,253 | -7.234% |
| 2026-08-10 | 25.22 | 25.28 | 25.17 | 25.22 | -0.040% | 34,509 | -7.454% |
| 2026-08-07 | 25.23 | 25.26 | 25.15 | 25.23 | +0.199% | 80,393 | -7.491% |
| 2026-08-06 | 25.18 | 25.24 | 25.13 | 25.18 | -0.119% | 70,809 | -7.307% |
| 2026-08-05 | 25.27 | 25.29 | 25.18 | 25.21 | -0.237% | 73,254 | -7.418% |
| 2026-08-04 | 25.27 | 25.32 | 25.23 | 25.27 | +0.064% | 120,942 | -7.638% |
| 2026-08-03 | 25.29 | 25.31 | 25.25 | 25.25 | -0.024% | 56,437 | -7.579% |
| 2026-07-31 | 25.35 | 25.40 | 25.25 | 25.26 | 0.000% | 124,898 | -7.601% |
| 2026-07-30 | 25.25 | 25.34 | 25.25 | 25.26 | +0.040% | 57,510 | -7.601% |
| 2026-07-29 | 25.29 | 25.34 | 25.25 | 25.25 | -0.217% | 34,143 | -7.564% |
| 2026-07-28 | 25.29 | 25.34 | 25.29 | 25.30 | +0.059% | 26,029 | -7.765% |
| 2026-07-27 | 25.29 | 25.40 | 25.27 | 25.29 | +0.006% | 40,350 | -7.711% |
| 2026-07-24 | 25.37 | 25.39 | 25.28 | 25.29 | +0.074% | 11,659 | -7.705% |
| 2026-07-23 | 25.41 | 25.41 | 25.25 | 25.27 | -0.433% | 51,242 | -7.638% |
| 2026-07-22 | 25.36 | 25.45 | 25.36 | 25.38 | -0.118% | 26,414 | -8.038% |
| 2026-07-21 | 25.44 | 25.44 | 25.36 | 25.41 | +0.197% | 21,539 | -8.146% |
| 2026-07-20 | 25.47 | 25.47 | 25.36 | 25.36 | -0.039% | 41,813 | -7.965% |
| 2026-07-17 | 25.40 | 25.42 | 25.35 | 25.37 | -0.119% | 34,916 | -8.002% |
| 2026-07-16 | 25.48 | 25.48 | 25.40 | 25.40 | -0.235% | 18,028 | -8.111% |
| 2026-07-15 | 25.42 | 25.46 | 25.42 | 25.46 | +0.236% | 7,439 | -8.327% |
| 2026-07-14 | 25.56 | 25.56 | 25.40 | 25.40 | -0.451% | 70,172 | -8.110% |
| 2026-07-13 | 25.57 | 25.57 | 25.50 | 25.52 | -0.176% | 42,487 | -8.524% |
| 2026-07-10 | 25.65 | 25.65 | 25.56 | 25.56 | -0.390% | 41,199 | -8.685% |
| 2026-07-09 | 25.61 | 25.67 | 25.60 | 25.66 | +0.195% | 11,540 | -9.041% |
| 2026-07-08 | 25.62 | 25.65 | 25.57 | 25.61 | -0.078% | 52,632 | -8.864% |
| 2026-07-07 | 25.61 | 25.63 | 25.53 | 25.63 | +0.078% | 68,012 | -8.935% |
| 2026-07-06 | 25.62 | 25.65 | 25.61 | 25.61 | 0.000% | 21,208 | -8.864% |
| 2026-07-02 | 25.64 | 25.67 | 25.60 | 25.61 | -0.059% | 33,884 | -8.864% |
| 2026-07-01 | 25.58 | 25.65 | 25.52 | 25.63 | -0.059% | 13,138 | -8.917% |
| 2026-06-30 | 25.56 | 25.64 | 25.45 | 25.64 | +0.195% | 123,032 | -8.970% |
| 2026-06-29 | 25.52 | 25.66 | 25.48 | 25.59 | +0.078% | 72,784 | -8.792% |
| 2026-06-26 | 25.33 | 25.58 | 25.33 | 25.57 | +0.947% | 42,404 | -8.721% |
| 2026-06-25 | 25.43 | 25.50 | 25.33 | 25.33 | -0.393% | 18,434 | -7.856% |
| 2026-06-24 | 25.40 | 25.51 | 25.38 | 25.43 | +0.197% | 21,337 | -8.219% |
| 2026-06-23 | 25.36 | 25.40 | 25.33 | 25.38 | +0.277% | 16,882 | -8.038% |
| 2026-06-22 | 25.40 | 25.40 | 25.30 | 25.31 | -0.276% | 36,371 | -7.783% |
| 2026-06-18 | 25.34 | 25.41 | 25.34 | 25.38 | -0.079% | 19,094 | -8.038% |
| 2026-06-17 | 25.32 | 25.40 | 25.32 | 25.40 | +0.356% | 13,298 | -8.110% |
| 2026-06-16 | 25.45 | 25.45 | 25.30 | 25.31 | -0.236% | 40,092 | -7.783% |
| 2026-06-15 | 25.28 | 25.43 | 25.28 | 25.37 | +0.396% | 50,007 | -8.002% |
| 2026-06-12 | 25.26 | 25.33 | 25.24 | 25.27 | -1.520% | 26,645 | -7.638% |
| 2026-06-11 | 25.62 | 25.66 | 25.60 | 25.66 | +0.391% | 25,254 | -9.041% |
| 2026-06-10 | 25.62 | 25.67 | 25.55 | 25.56 | -0.195% | 45,147 | -8.685% |
| 2026-06-09 | 25.62 | 25.65 | 25.55 | 25.61 | -0.039% | 33,761 | -8.864% |
| 2026-06-08 | 25.51 | 25.65 | 25.51 | 25.62 | +0.363% | 29,709 | -8.899% |
| 2026-06-05 | 25.52 | 25.59 | 25.51 | 25.53 | -0.088% | 10,593 | -8.569% |
| 2026-06-04 | 25.59 | 25.63 | 25.55 | 25.55 | 0.000% | 41,989 | -8.650% |
| 2026-06-03 | 25.58 | 25.65 | 25.54 | 25.55 | -0.429% | 24,901 | -8.650% |
| 2026-06-02 | 25.67 | 25.67 | 25.55 | 25.66 | -0.039% | 11,528 | -9.041% |
| 2026-06-01 | 25.55 | 25.67 | 25.55 | 25.67 | +0.273% | 20,738 | -9.077% |
| 2026-05-29 | 25.59 | 25.70 | 25.55 | 25.60 | +0.039% | 41,430 | -8.828% |
| 2026-05-28 | 25.54 | 25.60 | 25.52 | 25.59 | +0.196% | 26,827 | -8.792% |
| 2026-05-27 | 25.53 | 25.60 | 25.48 | 25.54 | +0.039% | 23,444 | -8.614% |
| 2026-05-26 | 25.45 | 25.53 | 25.45 | 25.53 | +0.314% | 24,524 | -8.578% |
| 2026-05-22 | 25.47 | 25.47 | 25.42 | 25.45 | +0.020% | 12,023 | -8.291% |
| 2026-05-21 | 25.44 | 25.49 | 25.40 | 25.45 | -0.079% | 30,099 | -8.273% |
| 2026-05-20 | 25.48 | 25.52 | 25.42 | 25.46 | -0.059% | 27,204 | -8.345% |
| 2026-05-19 | 25.50 | 25.52 | 25.42 | 25.48 | +0.118% | 25,629 | -8.399% |
| 2026-05-18 | 25.48 | 25.51 | 25.43 | 25.45 | 0.000% | 40,688 | -8.291% |
| 2026-05-15 | 25.48 | 25.56 | 25.44 | 25.45 | -0.430% | 40,526 | -8.291% |
| 2026-05-14 | 25.52 | 25.57 | 25.50 | 25.56 | +0.235% | 25,587 | -8.685% |
| 2026-05-13 | 25.50 | 25.53 | 25.46 | 25.50 | -0.196% | 27,422 | -8.471% |
| 2026-05-12 | 25.50 | 25.60 | 25.50 | 25.55 | +0.112% | 11,497 | -8.650% |
| 2026-05-11 | 25.55 | 25.58 | 25.52 | 25.52 | -0.112% | 13,403 | -8.547% |
| 2026-05-08 | 25.47 | 25.58 | 25.47 | 25.55 | +0.196% | 16,325 | -8.650% |
| 2026-05-07 | 25.63 | 25.64 | 25.45 | 25.50 | -0.294% | 53,244 | -8.470% |
| 2026-05-06 | 25.65 | 25.67 | 25.47 | 25.57 | -0.215% | 63,274 | -8.739% |
| 2026-05-05 | 25.77 | 25.80 | 25.61 | 25.63 | -0.620% | 45,483 | -8.935% |
| 2026-05-04 | 25.81 | 25.82 | 25.76 | 25.79 | +0.078% | 16,857 | -9.500% |
| 2026-05-01 | 25.81 | 25.84 | 25.76 | 25.77 | -0.155% | 27,550 | -9.430% |
| 2026-04-30 | 25.66 | 25.95 | 25.66 | 25.81 | +0.506% | 119,173 | -9.570% |
| 2026-04-29 | 25.69 | 25.70 | 25.63 | 25.68 | -0.012% | 16,187 | -9.112% |
| 2026-04-28 | 25.64 | 25.70 | 25.60 | 25.68 | -0.066% | 20,952 | -9.123% |
| 2026-04-27 | 25.70 | 25.71 | 25.64 | 25.70 | 0.000% | 18,007 | -9.183% |
| 2026-04-24 | 25.58 | 25.70 | 25.55 | 25.70 | +0.273% | 31,626 | -9.183% |
| 2026-04-23 | 25.60 | 25.64 | 25.51 | 25.63 | +0.039% | 25,175 | -8.935% |
| 2026-04-22 | 25.53 | 25.62 | 25.51 | 25.62 | +0.353% | 34,981 | -8.899% |
| 2026-04-21 | 25.46 | 25.53 | 25.46 | 25.53 | +0.118% | 12,893 | -8.578% |
| 2026-04-20 | 25.49 | 25.50 | 25.44 | 25.50 | +0.157% | 22,370 | -8.471% |
| 2026-04-17 | 25.42 | 25.49 | 25.42 | 25.46 | +0.197% | 20,073 | -8.327% |
| 2026-04-16 | 25.44 | 25.49 | 25.41 | 25.41 | -0.118% | 38,006 | -8.146% |
| 2026-04-15 | 25.56 | 25.56 | 25.43 | 25.44 | -0.431% | 66,415 | -8.255% |
| 2026-04-14 | 25.45 | 25.55 | 25.44 | 25.55 | +0.427% | 18,879 | -8.650% |
| 2026-04-13 | 25.44 | 25.48 | 25.43 | 25.44 | -0.191% | 19,266 | -8.259% |
| 2026-04-10 | 25.45 | 25.49 | 25.43 | 25.49 | +0.039% | 12,010 | -8.435% |
| 2026-04-09 | 25.45 | 25.48 | 25.40 | 25.48 | +0.118% | 49,018 | -8.399% |
| 2026-04-08 | 25.60 | 25.67 | 25.45 | 25.45 | -0.547% | 47,615 | -8.291% |
| 2026-04-07 | 25.51 | 25.63 | 25.51 | 25.59 | +0.039% | 19,015 | -8.792% |
| 2026-04-06 | 25.43 | 25.58 | 25.42 | 25.58 | +0.392% | 14,376 | -8.757% |
| 2026-04-02 | 25.34 | 25.54 | 25.34 | 25.48 | +0.079% | 17,331 | -8.399% |
| 2026-04-01 | 25.57 | 25.60 | 25.46 | 25.46 | -0.430% | 33,221 | -8.327% |
| 2026-03-31 | 25.31 | 25.57 | 25.30 | 25.57 | +1.001% | 169,597 | -8.721% |
| 2026-03-30 | 25.32 | 25.33 | 25.28 | 25.32 | +0.007% | 24,243 | -7.808% |
| 2026-03-27 | 25.30 | 25.35 | 25.30 | 25.32 | -0.099% | 9,109 | -7.802% |
| 2026-03-26 | 25.31 | 25.38 | 25.29 | 25.34 | -0.158% | 41,803 | -7.893% |
| 2026-03-25 | 25.30 | 25.41 | 25.29 | 25.38 | +0.435% | 50,028 | -8.038% |
| 2026-03-24 | 25.35 | 25.37 | 25.24 | 25.27 | -0.119% | 25,975 | -7.638% |
| 2026-03-23 | 25.26 | 25.37 | 25.23 | 25.30 | +0.238% | 24,475 | -7.747% |
| 2026-03-20 | 25.40 | 25.40 | 25.23 | 25.24 | -0.786% | 48,381 | -7.528% |
| 2026-03-19 | 25.48 | 25.48 | 25.37 | 25.44 | +0.039% | 49,664 | -8.255% |
| 2026-03-18 | 25.40 | 25.45 | 25.40 | 25.43 | +0.158% | 25,295 | -8.219% |
| 2026-03-17 | 25.42 | 25.49 | 25.38 | 25.39 | +0.118% | 24,324 | -8.074% |
| 2026-03-16 | 25.36 | 25.51 | 25.36 | 25.36 | -0.003% | 42,576 | -7.965% |
| 2026-03-13 | 25.52 | 25.52 | 25.36 | 25.36 | -1.779% | 26,835 | -7.968% |
| 2026-03-12 | 25.86 | 25.87 | 25.80 | 25.82 | +0.078% | 23,886 | -9.605% |
| 2026-03-11 | 25.83 | 25.87 | 25.80 | 25.80 | -0.348% | 62,531 | -9.535% |
| 2026-03-10 | 25.82 | 25.99 | 25.80 | 25.89 | +0.271% | 18,607 | -9.849% |
| 2026-03-09 | 25.90 | 25.90 | 25.80 | 25.82 | -0.155% | 20,009 | -9.605% |
| 2026-03-06 | 25.85 | 25.90 | 25.81 | 25.86 | +0.039% | 35,948 | -9.745% |
| 2026-03-05 | 25.84 | 25.90 | 25.84 | 25.85 | +0.039% | 17,827 | -9.710% |
| 2026-03-04 | 25.95 | 25.95 | 25.84 | 25.84 | -0.462% | 51,363 | -9.675% |
| 2026-03-03 | 25.91 | 25.96 | 25.86 | 25.96 | +0.116% | 30,214 | -10.092% |
| 2026-03-02 | 25.93 | 25.98 | 25.87 | 25.93 | -0.077% | 16,742 | -9.988% |
| 2026-02-27 | 25.88 | 25.95 | 25.81 | 25.95 | +0.270% | 57,772 | -10.058% |
| 2026-02-26 | 25.96 | 25.96 | 25.86 | 25.88 | -0.077% | 37,113 | -9.815% |
| 2026-02-25 | 25.90 | 25.96 | 25.90 | 25.90 | -0.193% | 27,702 | -9.884% |
| 2026-02-24 | 25.91 | 25.95 | 25.90 | 25.95 | +0.028% | 18,850 | -10.058% |
| 2026-02-23 | 25.93 | 25.97 | 25.91 | 25.94 | +0.049% | 11,590 | -10.033% |
| 2026-02-20 | 25.92 | 25.98 | 25.92 | 25.93 | -0.154% | 11,152 | -9.988% |
| 2026-02-19 | 25.96 | 25.98 | 25.93 | 25.97 | +0.058% | 26,942 | -10.127% |
| 2026-02-18 | 25.94 | 26.00 | 25.90 | 25.95 | +0.058% | 43,785 | -10.075% |
| 2026-02-17 | 25.79 | 25.94 | 25.77 | 25.94 | +0.435% | 22,479 | -10.023% |
| 2026-02-13 | 25.80 | 25.83 | 25.78 | 25.83 | +0.107% | 18,493 | -9.632% |
| 2026-02-12 | 25.82 | 25.83 | 25.80 | 25.80 | -0.039% | 11,945 | -9.535% |
| 2026-02-11 | 25.82 | 25.86 | 25.80 | 25.81 | -0.039% | 20,091 | -9.570% |
| 2026-02-10 | 25.84 | 25.84 | 25.80 | 25.82 | +0.039% | 14,204 | -9.605% |
| 2026-02-09 | 25.85 | 25.87 | 25.80 | 25.81 | -0.155% | 15,242 | -9.570% |
| 2026-02-06 | 25.80 | 25.88 | 25.80 | 25.85 | +0.155% | 14,302 | -9.710% |
| 2026-02-05 | 25.72 | 25.84 | 25.72 | 25.81 | +0.149% | 13,018 | -9.570% |
| 2026-02-04 | 25.76 | 25.80 | 25.71 | 25.77 | +0.049% | 23,409 | -9.435% |
| 2026-02-03 | 25.75 | 25.82 | 25.72 | 25.76 | +0.073% | 31,790 | -9.391% |
| 2026-02-02 | 25.79 | 25.80 | 25.74 | 25.74 | -0.271% | 33,696 | -9.324% |
| 2026-01-30 | 25.60 | 25.83 | 25.60 | 25.81 | +0.624% | 75,731 | -9.570% |
| 2026-01-29 | 25.68 | 25.68 | 25.60 | 25.65 | +0.078% | 23,973 | -9.006% |
| 2026-01-28 | 25.70 | 25.70 | 25.61 | 25.63 | -0.195% | 12,510 | -8.935% |
| 2026-01-27 | 25.69 | 25.70 | 25.63 | 25.68 | 0.000% | 21,179 | -9.112% |
| 2026-01-26 | 25.65 | 25.70 | 25.63 | 25.68 | -0.039% | 15,350 | -9.112% |
| 2026-01-23 | 25.72 | 25.72 | 25.61 | 25.69 | +0.131% | 22,837 | -9.148% |
| 2026-01-22 | 25.62 | 25.71 | 25.62 | 25.66 | +0.142% | 25,835 | -9.029% |
| 2026-01-21 | 25.53 | 25.68 | 25.53 | 25.62 | +0.353% | 48,201 | -8.899% |
| 2026-01-20 | 25.59 | 25.59 | 25.52 | 25.53 | -0.273% | 42,203 | -8.578% |
| 2026-01-16 | 25.57 | 25.60 | 25.55 | 25.60 | +0.078% | 24,803 | -8.828% |
| 2026-01-15 | 25.52 | 25.61 | 25.52 | 25.58 | +0.274% | 32,143 | -8.757% |
| 2026-01-14 | 25.53 | 25.57 | 25.50 | 25.51 | -0.313% | 43,307 | -8.506% |
| 2026-01-13 | 25.51 | 25.60 | 25.51 | 25.59 | +0.157% | 52,831 | -8.792% |
| 2026-01-12 | 25.57 | 25.59 | 25.50 | 25.55 | -0.078% | 21,302 | -8.650% |
| 2026-01-09 | 25.53 | 25.59 | 25.50 | 25.57 | +0.353% | 32,118 | -8.721% |
| 2026-01-08 | 25.52 | 25.56 | 25.47 | 25.48 | -0.157% | 58,081 | -8.399% |
| 2026-01-07 | 25.59 | 25.59 | 25.52 | 25.52 | -0.274% | 30,818 | -8.542% |
| 2026-01-06 | 25.54 | 25.60 | 25.52 | 25.59 | +0.157% | 32,236 | -8.792% |
| 2026-01-05 | 25.55 | 25.62 | 25.55 | 25.55 | -0.273% | 31,176 | -8.650% |
| 2026-01-02 | 25.53 | 25.63 | 25.50 | 25.62 | +0.353% | 31,557 | -8.899% |
| 2025-12-31 | 25.60 | 25.65 | 25.53 | 25.53 | -0.195% | 88,953 | -8.578% |
| 2025-12-30 | 25.60 | 25.60 | 25.53 | 25.58 | -0.020% | 18,159 | -8.757% |
| 2025-12-29 | 25.53 | 25.59 | 25.51 | 25.59 | -0.098% | 21,219 | -8.775% |
| 2025-12-26 | 25.59 | 25.62 | 25.50 | 25.61 | +0.078% | 11,770 | -8.864% |
| 2025-12-24 | 25.50 | 25.59 | 25.50 | 25.59 | +0.471% | 15,192 | -8.792% |
| 2025-12-23 | 25.47 | 25.57 | 25.47 | 25.47 | -0.391% | 26,540 | -8.363% |
| 2025-12-22 | 25.48 | 25.57 | 25.48 | 25.57 | +0.393% | 20,819 | -8.721% |
| 2025-12-19 | 25.50 | 25.56 | 25.47 | 25.47 | +0.079% | 35,976 | -8.363% |
| 2025-12-18 | 25.55 | 25.60 | 25.45 | 25.45 | -0.391% | 56,200 | -8.291% |
| 2025-12-17 | 25.48 | 25.56 | 25.44 | 25.55 | +0.432% | 48,805 | -8.650% |
| 2025-12-16 | 25.63 | 25.72 | 25.41 | 25.44 | -0.567% | 139,578 | -8.255% |
| 2025-12-15 | 25.64 | 25.64 | 25.55 | 25.59 | -0.253% | 37,084 | -8.775% |
| 2025-12-12 | 25.61 | 25.68 | 25.60 | 25.65 | -1.573% | 76,231 | -9.006% |
| 2025-12-11 | 25.80 | 26.11 | 25.80 | 26.06 | +0.890% | 74,186 | -10.437% |
| 2025-12-10 | 25.80 | 25.86 | 25.80 | 25.83 | -0.077% | 16,946 | -9.640% |
| 2025-12-09 | 25.79 | 25.85 | 25.77 | 25.85 | +0.466% | 36,773 | -9.710% |
| 2025-12-08 | 25.80 | 25.82 | 25.72 | 25.73 | -0.116% | 13,652 | -9.289% |
| 2025-12-05 | 25.79 | 25.81 | 25.66 | 25.76 | +0.039% | 42,097 | -9.394% |
| 2025-12-04 | 25.82 | 25.85 | 25.71 | 25.75 | -0.271% | 25,070 | -9.359% |
| 2025-12-03 | 25.87 | 25.95 | 25.82 | 25.82 | -0.193% | 11,112 | -9.605% |
| 2025-12-02 | 25.82 | 25.89 | 25.82 | 25.87 | -0.116% | 19,903 | -9.780% |
| 2025-12-01 | 25.85 | 25.98 | 25.75 | 25.90 | +0.116% | 32,146 | -9.884% |
| 2025-11-28 | 25.75 | 25.87 | 25.75 | 25.87 | +0.466% | 13,274 | -9.780% |
| 2025-11-26 | 25.73 | 25.88 | 25.73 | 25.75 | -0.116% | 43,593 | -9.359% |
| 2025-11-25 | 25.71 | 25.82 | 25.70 | 25.78 | +0.123% | 32,152 | -9.465% |
| 2025-11-24 | 25.75 | 25.83 | 25.66 | 25.75 | +0.501% | 22,556 | -9.354% |
| 2025-11-21 | 25.60 | 25.71 | 25.60 | 25.62 | +0.078% | 11,605 | -8.899% |
| 2025-11-20 | 25.70 | 25.74 | 25.60 | 25.60 | -0.389% | 40,877 | -8.828% |
| 2025-11-19 | 25.66 | 25.81 | 25.66 | 25.70 | -0.079% | 39,292 | -9.183% |
| 2025-11-18 | 25.70 | 25.75 | 25.66 | 25.72 | +0.040% | 25,189 | -9.255% |
| 2025-11-17 | 25.66 | 25.76 | 25.54 | 25.71 | +0.117% | 36,417 | -9.218% |
| 2025-11-14 | 25.66 | 25.70 | 25.66 | 25.68 | +0.078% | 17,407 | -9.112% |
| 2025-11-13 | 25.76 | 25.80 | 25.66 | 25.66 | -0.504% | 37,339 | -9.041% |
| 2025-11-12 | 25.78 | 25.85 | 25.76 | 25.79 | -0.008% | 29,486 | -9.500% |
| 2025-11-11 | 25.77 | 25.82 | 25.75 | 25.79 | +0.085% | 23,376 | -9.507% |
| 2025-11-10 | 25.84 | 25.89 | 25.77 | 25.77 | -0.271% | 37,134 | -9.430% |
| 2025-11-07 | 25.88 | 25.96 | 25.83 | 25.84 | -0.155% | 47,209 | -9.675% |
| 2025-11-06 | 25.84 | 25.97 | 25.84 | 25.88 | +0.155% | 41,251 | -9.815% |
| 2025-11-05 | 25.79 | 25.94 | 25.79 | 25.84 | +0.194% | 23,104 | -9.675% |
| 2025-11-04 | 25.85 | 25.85 | 25.77 | 25.79 | -0.232% | 17,149 | -9.500% |
| 2025-11-03 | 25.87 | 25.92 | 25.85 | 25.85 | -0.154% | 24,167 | -9.710% |
| 2025-10-31 | 25.96 | 25.96 | 25.86 | 25.89 | -0.116% | 24,138 | -9.849% |
| 2025-10-30 | 26.00 | 26.05 | 25.88 | 25.92 | -0.384% | 59,709 | -9.954% |
| 2025-10-29 | 26.02 | 26.12 | 26.01 | 26.02 | -0.038% | 31,376 | -10.300% |
| 2025-10-28 | 26.06 | 26.13 | 26.01 | 26.03 | +0.038% | 26,919 | -10.334% |
| 2025-10-27 | 25.96 | 26.05 | 25.86 | 26.02 | +0.463% | 33,323 | -10.300% |
| 2025-10-24 | 25.93 | 25.94 | 25.83 | 25.90 | 0.000% | 8,866 | -9.884% |
| 2025-10-23 | 25.88 | 25.93 | 25.82 | 25.90 | +0.116% | 12,947 | -9.884% |
| 2025-10-22 | 25.96 | 26.01 | 25.79 | 25.87 | -0.308% | 37,766 | -9.780% |
| 2025-10-21 | 25.94 | 26.03 | 25.90 | 25.95 | +0.077% | 24,346 | -10.058% |
| 2025-10-20 | 25.93 | 25.95 | 25.88 | 25.93 | +0.232% | 22,253 | -9.988% |
| 2025-10-17 | 25.90 | 25.93 | 25.86 | 25.87 | -0.116% | 31,032 | -9.780% |
| 2025-10-16 | 25.83 | 25.91 | 25.82 | 25.90 | +0.155% | 38,151 | -9.884% |
| 2025-10-15 | 25.88 | 25.91 | 25.81 | 25.86 | +0.233% | 31,753 | -9.745% |
| 2025-10-14 | 25.70 | 25.84 | 25.70 | 25.80 | +0.272% | 21,496 | -9.535% |
| 2025-10-13 | 25.64 | 25.77 | 25.61 | 25.73 | +0.331% | 27,984 | -9.289% |
| 2025-10-10 | 25.61 | 25.69 | 25.54 | 25.64 | -0.019% | 32,117 | -8.988% |
| 2025-10-09 | 25.62 | 25.67 | 25.51 | 25.65 | -0.078% | 33,575 | -9.006% |
| 2025-10-08 | 25.60 | 25.69 | 25.53 | 25.67 | +0.234% | 25,081 | -9.077% |
| 2025-10-07 | 25.58 | 25.61 | 25.50 | 25.61 | 0.000% | 31,371 | -8.864% |
| 2025-10-06 | 25.49 | 25.61 | 25.46 | 25.61 | +0.156% | 31,846 | -8.864% |
| 2025-10-03 | 25.50 | 25.59 | 25.46 | 25.57 | +0.275% | 51,650 | -8.721% |
| 2025-10-02 | 25.50 | 25.54 | 25.46 | 25.50 | -0.274% | 16,449 | -8.471% |
| 2025-10-01 | 25.55 | 25.59 | 25.46 | 25.57 | 0.000% | 41,757 | -8.721% |
| 2025-09-30 | 25.49 | 25.57 | 25.45 | 25.57 | +0.393% | 106,417 | -8.721% |
| 2025-09-29 | 25.43 | 25.47 | 25.40 | 25.47 | +0.157% | 19,606 | -8.363% |
| 2025-09-26 | 25.43 | 25.47 | 25.34 | 25.43 | +0.325% | 70,280 | -8.219% |
| 2025-09-25 | 25.39 | 25.45 | 25.34 | 25.35 | -0.285% | 46,100 | -7.920% |
| 2025-09-24 | 25.46 | 25.50 | 25.36 | 25.42 | +0.118% | 49,445 | -8.183% |
| 2025-09-23 | 25.41 | 25.48 | 25.39 | 25.39 | -0.157% | 35,956 | -8.074% |
| 2025-09-22 | 25.48 | 25.50 | 25.41 | 25.43 | -0.079% | 69,488 | -8.219% |
| 2025-09-19 | 25.62 | 25.64 | 25.45 | 25.45 | -0.934% | 83,337 | -8.291% |
| 2025-09-18 | 25.57 | 25.73 | 25.57 | 25.69 | +0.312% | 45,382 | -9.148% |
| 2025-09-17 | 25.59 | 25.65 | 25.51 | 25.61 | +0.196% | 33,944 | -8.864% |
| 2025-09-16 | 25.54 | 25.59 | 25.46 | 25.56 | +0.118% | 48,418 | -8.685% |
| 2025-09-15 | 25.52 | 25.56 | 25.45 | 25.53 | -0.195% | 53,706 | -8.578% |
| 2025-09-12 | 25.58 | 25.65 | 25.40 | 25.58 | -1.236% | 48,861 | -8.757% |
| 2025-09-11 | 25.83 | 25.90 | 25.79 | 25.90 | +0.583% | 17,990 | -9.884% |
| 2025-09-10 | 25.95 | 26.00 | 25.73 | 25.75 | -0.941% | 58,295 | -9.359% |
| 2025-09-09 | 25.86 | 26.00 | 25.86 | 25.99 | +0.056% | 27,213 | -10.212% |
| 2025-09-08 | 25.92 | 26.00 | 25.90 | 25.98 | +0.231% | 23,816 | -10.162% |
| 2025-09-05 | 25.89 | 25.92 | 25.80 | 25.92 | +0.193% | 32,128 | -9.954% |
| 2025-09-04 | 25.82 | 25.89 | 25.80 | 25.87 | -0.022% | 15,566 | -9.780% |
| 2025-09-03 | 25.83 | 25.90 | 25.81 | 25.88 | -0.152% | 22,440 | -9.799% |
| 2025-09-02 | 25.70 | 25.92 | 25.70 | 25.91 | +0.719% | 64,657 | -9.936% |
| 2025-08-29 | 25.70 | 25.74 | 25.66 | 25.73 | +0.273% | 48,243 | -9.289% |
| 2025-08-28 | 25.64 | 25.73 | 25.64 | 25.66 | -0.078% | 26,655 | -9.041% |
| 2025-08-27 | 25.70 | 25.71 | 25.64 | 25.68 | +0.039% | 22,937 | -9.112% |
| 2025-08-26 | 25.66 | 25.74 | 25.63 | 25.67 | -0.349% | 54,778 | -9.077% |
| 2025-08-25 | 25.63 | 25.76 | 25.63 | 25.76 | +0.468% | 22,869 | -9.394% |
| 2025-08-22 | 25.54 | 25.65 | 25.49 | 25.64 | +0.470% | 41,545 | -8.970% |
| 2025-08-21 | 25.45 | 25.53 | 25.45 | 25.52 | +0.118% | 27,087 | -8.542% |
| 2025-08-20 | 25.50 | 25.54 | 25.48 | 25.49 | +0.006% | 30,019 | -8.435% |
| 2025-08-19 | 25.42 | 25.54 | 25.42 | 25.49 | +0.112% | 28,332 | -8.429% |
| 2025-08-18 | 25.50 | 25.52 | 25.46 | 25.46 | -0.118% | 58,630 | -8.327% |
| 2025-08-15 | 25.53 | 25.53 | 25.49 | 25.49 | -0.039% | 24,332 | -8.435% |
| 2025-08-14 | 25.38 | 25.57 | 25.38 | 25.50 | +0.512% | 123,244 | -8.471% |
| 2025-08-13 | 25.32 | 25.40 | 25.32 | 25.37 | +0.197% | 26,402 | -8.002% |
| 2025-08-12 | 25.27 | 25.34 | 25.27 | 25.32 | +0.198% | 25,771 | -7.820% |
| 2025-08-11 | 25.27 | 25.31 | 25.26 | 25.27 | -0.079% | 32,072 | -7.638% |
| 2025-08-08 | 25.27 | 25.29 | 25.25 | 25.29 | +0.079% | 34,368 | -7.711% |
| 2025-08-07 | 25.29 | 25.29 | 25.25 | 25.27 | -0.040% | 17,637 | -7.638% |
| 2025-08-06 | 25.25 | 25.30 | 25.22 | 25.28 | +0.040% | 69,024 | -7.674% |
| 2025-08-05 | 25.28 | 25.28 | 25.24 | 25.27 | -0.040% | 20,248 | -7.638% |
| 2025-08-04 | 25.20 | 25.28 | 25.20 | 25.28 | +0.317% | 35,942 | -7.674% |
| 2025-08-01 | 25.24 | 25.26 | 25.17 | 25.20 | -0.158% | 51,843 | -7.381% |
| 2025-07-31 | 25.32 | 25.32 | 25.21 | 25.24 | -0.316% | 126,651 | -7.528% |
| 2025-07-30 | 25.27 | 25.35 | 25.25 | 25.32 | +0.178% | 73,294 | -7.820% |
| 2025-07-29 | 25.26 | 25.29 | 25.25 | 25.27 | +0.099% | 145,674 | -7.656% |
| 2025-07-28 | 25.27 | 25.29 | 25.23 | 25.25 | 0.000% | 33,809 | -7.564% |
| 2025-07-25 | 25.26 | 25.29 | 25.25 | 25.25 | +0.079% | 20,467 | -7.564% |
| 2025-07-24 | 25.23 | 25.28 | 25.23 | 25.23 | -0.198% | 37,159 | -7.491% |
| 2025-07-23 | 25.27 | 25.30 | 25.22 | 25.28 | +0.238% | 78,585 | -7.674% |
| 2025-07-22 | 25.22 | 25.26 | 25.22 | 25.22 | 0.000% | 42,166 | -7.454% |
| 2025-07-21 | 25.22 | 25.29 | 25.21 | 25.22 | -0.119% | 29,283 | -7.454% |
| 2025-07-18 | 25.23 | 25.27 | 25.22 | 25.25 | +0.079% | 20,673 | -7.564% |
| 2025-07-17 | 25.22 | 25.26 | 25.20 | 25.23 | +0.079% | 73,679 | -7.491% |
| 2025-07-16 | 25.22 | 25.28 | 25.21 | 25.21 | 0.000% | 40,601 | -7.418% |
| 2025-07-15 | 25.25 | 25.29 | 25.21 | 25.21 | -0.119% | 44,610 | -7.418% |
| 2025-07-14 | 25.24 | 25.28 | 25.21 | 25.24 | -0.079% | 69,646 | -7.528% |
| 2025-07-11 | 25.24 | 25.30 | 25.24 | 25.26 | -0.040% | 20,142 | -7.601% |
| 2025-07-10 | 25.24 | 25.30 | 25.24 | 25.27 | -0.079% | 88,091 | -7.638% |
| 2025-07-09 | 25.26 | 25.29 | 25.24 | 25.29 | +0.119% | 20,541 | -7.711% |
| 2025-07-08 | 25.26 | 25.30 | 25.21 | 25.26 | +0.159% | 48,677 | -7.601% |
| 2025-07-07 | 25.24 | 25.24 | 25.18 | 25.22 | -0.119% | 31,296 | -7.454% |
| 2025-07-03 | 25.25 | 25.25 | 25.21 | 25.25 | +0.119% | 7,010 | -7.564% |
| 2025-07-02 | 25.28 | 25.28 | 25.18 | 25.22 | -0.119% | 82,104 | -7.454% |
| 2025-07-01 | 25.21 | 25.27 | 25.18 | 25.25 | +0.398% | 55,421 | -7.564% |
| 2025-06-30 | 25.22 | 25.25 | 25.15 | 25.15 | +0.040% | 368,767 | -7.197% |
| 2025-06-27 | 25.20 | 25.23 | 25.14 | 25.14 | -0.040% | 75,989 | -7.160% |
| 2025-06-26 | 25.21 | 25.29 | 25.14 | 25.15 | -0.396% | 96,571 | -7.197% |
| 2025-06-25 | 25.24 | 25.31 | 25.21 | 25.25 | -0.276% | 21,817 | -7.565% |
| 2025-06-24 | 25.12 | 25.36 | 25.12 | 25.32 | +0.796% | 90,558 | -7.820% |
| 2025-06-23 | 25.15 | 25.21 | 25.09 | 25.12 | -0.159% | 154,266 | -7.086% |
| 2025-06-20 | 25.07 | 25.16 | 25.06 | 25.16 | +0.319% | 242,167 | -7.234% |
| 2025-06-18 | 25.08 | 25.15 | 25.06 | 25.08 | 0.000% | 36,613 | -6.938% |
| 2025-06-17 | 25.10 | 25.13 | 25.06 | 25.08 | +0.200% | 48,778 | -6.938% |
| 2025-06-16 | 25.13 | 25.17 | 25.02 | 25.03 | -0.120% | 53,694 | -6.752% |
| 2025-06-13 | 25.07 | 25.15 | 25.06 | 25.06 | -1.803% | 46,799 | -6.864% |
| 2025-06-12 | 25.52 | 25.57 | 25.50 | 25.52 | 0.000% | 37,696 | -8.542% |
| 2025-06-11 | 25.52 | 25.62 | 25.47 | 25.52 | 0.000% | 55,540 | -8.542% |
| 2025-06-10 | 25.44 | 25.52 | 25.41 | 25.52 | +0.314% | 59,011 | -8.542% |
| 2025-06-09 | 25.36 | 25.50 | 25.36 | 25.44 | +0.315% | 25,497 | -8.255% |
| 2025-06-06 | 25.45 | 25.50 | 25.36 | 25.36 | -0.627% | 44,392 | -7.965% |
| 2025-06-05 | 25.57 | 25.57 | 25.45 | 25.52 | +0.118% | 45,677 | -8.542% |
| 2025-06-04 | 25.51 | 25.57 | 25.48 | 25.49 | +0.157% | 48,892 | -8.435% |
| 2025-06-03 | 25.46 | 25.55 | 25.39 | 25.45 | -0.157% | 95,879 | -8.291% |
| 2025-06-02 | 25.33 | 25.61 | 25.30 | 25.49 | +0.552% | 186,452 | -8.435% |
| 2025-05-30 | 25.17 | 25.35 | 25.16 | 25.35 | +0.555% | 679,758 | -7.929% |
| 2025-05-29 | 25.25 | 25.28 | 25.13 | 25.21 | -0.040% | 342,488 | -7.418% |
| 2025-05-28 | 25.24 | 25.28 | 25.18 | 25.22 | -0.237% | 108,955 | -7.454% |
| 2025-05-27 | 25.36 | 25.36 | 25.27 | 25.28 | +0.040% | 49,246 | -7.674% |
| 2025-05-23 | 25.23 | 25.31 | 25.22 | 25.27 | +0.159% | 62,025 | -7.638% |
| 2025-05-22 | 25.21 | 25.28 | 25.16 | 25.23 | +0.278% | 24,622 | -7.491% |
| 2025-05-21 | 25.23 | 25.36 | 25.11 | 25.16 | -0.632% | 72,323 | -7.234% |
| 2025-05-20 | 25.36 | 25.41 | 25.32 | 25.32 | -0.433% | 37,938 | -7.820% |
| 2025-05-19 | 25.32 | 25.44 | 25.32 | 25.43 | +0.316% | 27,352 | -8.219% |
| 2025-05-16 | 25.38 | 25.38 | 25.30 | 25.35 | -0.118% | 20,517 | -7.929% |
| 2025-05-15 | 25.33 | 25.42 | 25.30 | 25.38 | +0.475% | 30,058 | -8.038% |
| 2025-05-14 | 25.34 | 25.37 | 25.26 | 25.26 | -0.394% | 27,363 | -7.601% |
| 2025-05-13 | 25.38 | 25.45 | 25.32 | 25.36 | -0.197% | 45,433 | -7.965% |
| 2025-05-12 | 25.51 | 25.52 | 25.41 | 25.41 | -0.196% | 30,725 | -8.146% |
| 2025-05-09 | 25.39 | 25.46 | 25.37 | 25.46 | +0.434% | 29,687 | -8.327% |
| 2025-05-08 | 25.40 | 25.44 | 25.35 | 25.35 | -0.118% | 57,309 | -7.929% |
| 2025-05-07 | 25.37 | 25.43 | 25.34 | 25.38 | +0.013% | 64,338 | -8.038% |
| 2025-05-06 | 25.42 | 25.49 | 25.32 | 25.38 | -0.092% | 28,772 | -8.026% |
| 2025-05-05 | 25.39 | 25.50 | 25.39 | 25.40 | 0.000% | 15,007 | -8.110% |
| 2025-05-02 | 25.40 | 25.51 | 25.38 | 25.40 | +0.039% | 28,979 | -8.110% |
| 2025-05-01 | 25.47 | 25.47 | 25.32 | 25.39 | -0.157% | 11,861 | -8.074% |
| 2025-04-30 | 25.49 | 25.64 | 25.38 | 25.43 | -0.664% | 69,289 | -8.219% |
| 2025-04-29 | 25.65 | 25.69 | 25.48 | 25.60 | 0.000% | 15,545 | -8.828% |
| 2025-04-28 | 25.59 | 25.68 | 25.52 | 25.60 | 0.000% | 14,311 | -8.828% |
| 2025-04-25 | 25.45 | 25.60 | 25.39 | 25.60 | +0.510% | 6,910 | -8.828% |
| 2025-04-24 | 25.41 | 25.58 | 25.41 | 25.47 | +0.039% | 19,042 | -8.363% |
| 2025-04-23 | 25.28 | 25.46 | 25.28 | 25.46 | +0.394% | 29,782 | -8.327% |
| 2025-04-22 | 25.33 | 25.40 | 25.29 | 25.36 | +0.436% | 38,938 | -7.965% |
| 2025-04-21 | 25.30 | 25.31 | 25.18 | 25.25 | -0.316% | 58,576 | -7.564% |
| 2025-04-17 | 25.36 | 25.49 | 25.33 | 25.33 | -0.118% | 23,061 | -7.856% |
| 2025-04-16 | 25.28 | 25.45 | 25.28 | 25.36 | +0.198% | 46,328 | -7.965% |
| 2025-04-15 | 25.32 | 25.40 | 25.31 | 25.31 | -0.158% | 17,291 | -7.783% |
| 2025-04-14 | 25.35 | 25.44 | 25.31 | 25.35 | 0.000% | 23,961 | -7.929% |