MDAA
Myriad Dynamic Asset Allocation ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
After-hoursOct 2, 2026 4:10:30 PM EDT
118.04USD0.000%(0.00)
MDAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 118.04 | 118.04 | 118.04 | 118.04 | +1.332% | 15 | 0.000% |
| 2026-10-01 | 116.49 | 116.49 | 116.49 | 116.49 | +0.122% | 13 | +1.332% |
| 2026-09-30 | 116.34 | 116.34 | 116.34 | 116.34 | -0.269% | 12 | +1.456% |
| 2026-09-29 | 116.66 | 116.66 | 116.66 | 116.66 | +0.146% | 35 | +1.183% |
| 2026-09-28 | 116.49 | 116.49 | 116.49 | 116.49 | -0.862% | 12 | +1.330% |
| 2026-09-25 | 117.50 | 117.50 | 117.50 | 117.50 | +0.645% | 16 | +0.457% |
| 2026-09-24 | 116.75 | 116.75 | 116.75 | 116.75 | +0.098% | 44 | +1.105% |
| 2026-09-23 | 116.63 | 116.63 | 116.63 | 116.63 | -1.364% | 12 | +1.203% |
| 2026-09-22 | 118.25 | 118.25 | 118.25 | 118.25 | +0.148% | 7 | -0.176% |
| 2026-09-21 | 118.07 | 118.07 | 118.07 | 118.07 | +1.745% | 13 | -0.029% |
| 2026-09-18 | 116.05 | 116.05 | 116.05 | 116.05 | +0.017% | 13 | +1.715% |
| 2026-09-17 | 116.03 | 116.03 | 116.03 | 116.03 | +1.757% | 12 | +1.732% |
| 2026-09-16 | 114.02 | 114.02 | 114.02 | 114.02 | -0.658% | 17 | +3.520% |
| 2026-09-15 | 114.78 | 114.78 | 114.78 | 114.78 | -0.273% | 217 | +2.838% |
| 2026-09-14 | 115.09 | 115.09 | 115.09 | 115.09 | -1.770% | 15 | +2.557% |
| 2026-09-11 | 117.17 | 117.17 | 117.17 | 117.17 | +0.947% | 13 | +0.742% |
| 2026-09-10 | 116.07 | 116.07 | 116.07 | 116.07 | -1.503% | 19 | +1.696% |
| 2026-09-09 | 117.85 | 117.85 | 117.84 | 117.84 | -0.235% | 113 | +0.168% |
| 2026-09-08 | 118.12 | 118.12 | 118.12 | 118.12 | -0.077% | 16 | -0.068% |
| 2026-09-04 | 117.63 | 118.21 | 117.50 | 118.21 | +0.292% | 899 | -0.145% |
| 2026-09-03 | 117.86 | 117.86 | 117.86 | 117.86 | +0.997% | 19 | +0.147% |
| 2026-09-02 | 116.70 | 116.70 | 116.70 | 116.70 | +0.768% | 12 | +1.145% |
| 2026-09-01 | 115.81 | 115.81 | 115.81 | 115.81 | -1.143% | 13 | +1.922% |
| 2026-08-31 | 117.15 | 117.15 | 117.15 | 117.15 | -0.537% | 13 | +0.757% |
| 2026-08-28 | 118.23 | 118.23 | 117.78 | 117.78 | -0.570% | 115 | +0.217% |
| 2026-08-27 | 118.46 | 118.46 | 118.46 | 118.46 | +0.585% | 22 | -0.355% |
| 2026-08-26 | 117.77 | 117.77 | 117.77 | 117.77 | -0.217% | 12 | +0.228% |
| 2026-08-25 | 118.03 | 118.03 | 118.03 | 118.03 | +0.791% | 15 | +0.010% |
| 2026-08-24 | 117.10 | 117.10 | 117.10 | 117.10 | -0.420% | 18 | +0.801% |
| 2026-08-21 | 117.59 | 117.59 | 117.59 | 117.59 | +0.982% | 13 | +0.378% |
| 2026-08-20 | 116.45 | 116.45 | 116.45 | 116.45 | -0.360% | 30 | +1.364% |
| 2026-08-19 | 117.21 | 117.21 | 116.87 | 116.87 | +0.353% | 111 | +1.000% |
| 2026-08-18 | 116.46 | 116.46 | 116.46 | 116.46 | -1.315% | 10 | +1.356% |
| 2026-08-17 | 118.01 | 118.01 | 118.01 | 118.01 | +0.208% | 18 | +0.024% |
| 2026-08-14 | 117.76 | 117.76 | 117.76 | 117.76 | -0.351% | 8 | +0.232% |
| 2026-08-13 | 118.18 | 118.18 | 118.18 | 118.18 | +0.295% | 59 | -0.119% |
| 2026-08-12 | 117.83 | 117.83 | 117.83 | 117.83 | +0.507% | 18 | +0.175% |
| 2026-08-11 | 117.24 | 117.24 | 117.24 | 117.24 | -0.267% | 30 | +0.683% |
| 2026-08-10 | 117.55 | 117.55 | 117.55 | 117.55 | +0.025% | 21 | +0.414% |
| 2026-08-07 | 117.44 | 117.52 | 117.44 | 117.52 | +0.550% | 128 | +0.439% |
| 2026-08-06 | 116.88 | 116.88 | 116.88 | 116.88 | -0.442% | 37 | +0.992% |
| 2026-08-05 | 117.40 | 117.40 | 117.40 | 117.40 | -0.198% | 27 | +0.546% |
| 2026-08-04 | 117.63 | 117.63 | 117.63 | 117.63 | +2.265% | 11 | +0.347% |
| 2026-08-03 | 115.02 | 115.02 | 115.02 | 115.02 | +1.185% | 12 | +2.620% |
| 2026-07-31 | 113.68 | 113.68 | 113.68 | 113.68 | +1.171% | 8 | +3.836% |
| 2026-07-30 | 112.36 | 112.36 | 112.36 | 112.36 | +2.555% | 8 | +5.053% |
| 2026-07-29 | 109.56 | 109.56 | 109.56 | 109.56 | -1.836% | 13 | +7.737% |
| 2026-07-28 | 111.61 | 111.61 | 111.61 | 111.61 | -0.871% | 8 | +5.759% |
| 2026-07-27 | 112.59 | 112.59 | 112.59 | 112.59 | -0.259% | 8 | +4.838% |
| 2026-07-24 | 113.84 | 113.84 | 112.88 | 112.88 | -0.669% | 110 | +4.566% |
| 2026-07-23 | 113.64 | 113.64 | 113.64 | 113.64 | -1.028% | 8 | +3.867% |
| 2026-07-22 | 114.82 | 114.82 | 114.82 | 114.82 | -0.195% | 9 | +2.799% |
| 2026-07-21 | 115.05 | 115.05 | 115.05 | 115.05 | +1.783% | 8 | +2.598% |
| 2026-07-20 | 113.03 | 113.03 | 113.03 | 113.03 | -0.077% | 10 | +4.427% |
| 2026-07-17 | 113.12 | 113.12 | 113.12 | 113.12 | -1.128% | 8 | +4.347% |
| 2026-07-16 | 114.41 | 114.41 | 114.41 | 114.41 | -1.555% | 8 | +3.170% |
| 2026-07-15 | 116.22 | 116.22 | 116.22 | 116.22 | +0.325% | 26 | +1.566% |
| 2026-07-14 | 115.84 | 115.84 | 115.84 | 115.84 | +1.272% | 20 | +1.896% |
| 2026-07-13 | 114.39 | 114.39 | 114.39 | 114.39 | -1.645% | 18 | +3.192% |
| 2026-07-10 | 115.67 | 116.30 | 115.67 | 116.30 | +0.453% | 523 | +1.495% |
| 2026-07-09 | 115.77 | 115.77 | 115.77 | 115.77 | +1.101% | 19 | +1.954% |
| 2026-07-08 | 114.51 | 114.51 | 114.51 | 114.51 | -0.318% | 20 | +3.077% |
| 2026-07-07 | 114.88 | 114.88 | 114.88 | 114.88 | -1.748% | 9 | +2.749% |
| 2026-07-06 | 116.92 | 116.92 | 116.92 | 116.92 | +1.774% | 10 | +0.953% |
| 2026-07-02 | 114.88 | 114.88 | 114.88 | 114.88 | -0.566% | 41 | +2.744% |
| 2026-07-01 | 116.04 | 116.04 | 115.54 | 115.54 | -1.492% | 505 | +2.162% |
| 2026-06-30 | 117.16 | 117.29 | 117.16 | 117.29 | +1.288% | 1,010 | +0.638% |
| 2026-06-29 | 115.80 | 115.80 | 115.80 | 115.80 | +1.003% | 8 | +1.934% |
| 2026-06-26 | 114.65 | 114.65 | 114.65 | 114.65 | -0.830% | 3 | +2.957% |
| 2026-06-25 | 115.61 | 115.61 | 115.61 | 115.61 | +0.709% | 4 | +2.102% |
| 2026-06-24 | 114.79 | 114.79 | 114.79 | 114.79 | -0.436% | 2 | +2.826% |
| 2026-06-23 | 115.30 | 115.30 | 115.30 | 115.30 | -3.377% | 5 | +2.378% |
| 2026-06-22 | 122.75 | 122.75 | 119.32 | 119.32 | -0.266% | 184 | -1.079% |
| 2026-06-18 | 119.64 | 119.64 | 119.64 | 119.64 | +1.738% | 5 | -1.342% |
| 2026-06-17 | 117.89 | 117.89 | 117.60 | 117.60 | -0.810% | 220 | +0.372% |
| 2026-06-16 | 118.56 | 118.56 | 118.56 | 118.56 | -0.877% | 1 | -0.441% |
| 2026-06-15 | 119.61 | 119.61 | 119.61 | 119.61 | +2.384% | 6 | -1.314% |
| 2026-06-12 | 116.82 | 116.82 | 116.82 | 116.82 | +0.582% | 3 | +1.039% |
| 2026-06-11 | 116.15 | 116.15 | 116.15 | 116.15 | +3.582% | 0 | +1.627% |
| 2026-06-10 | 112.13 | 112.13 | 112.13 | 112.13 | -2.013% | 17,504 | +5.267% |
| 2026-06-09 | 114.28 | 114.43 | 114.08 | 114.43 | -0.549% | 535 | +3.148% |
| 2026-06-08 | 115.07 | 115.07 | 115.07 | 115.07 | +1.449% | 434 | +2.582% |
| 2026-06-05 | 113.42 | 113.42 | 113.42 | 113.42 | -6.052% | 155 | +4.068% |
| 2026-06-04 | 120.73 | 120.73 | 120.73 | 120.73 | -0.454% | 21 | -2.230% |
| 2026-06-03 | 121.28 | 121.28 | 121.28 | 121.28 | -1.111% | 108 | -2.674% |
| 2026-06-02 | 122.64 | 122.64 | 122.64 | 122.64 | +1.437% | 0 | -3.755% |
| 2026-06-01 | 120.91 | 120.91 | 120.91 | 120.91 | +1.272% | 0 | -2.372% |
| 2026-05-29 | 119.39 | 119.39 | 119.39 | 119.39 | +0.159% | 5 | -1.130% |
| 2026-05-28 | 119.20 | 119.20 | 119.20 | 119.20 | +0.589% | 2 | -0.973% |
| 2026-05-27 | 118.50 | 118.50 | 118.50 | 118.50 | -0.268% | 10 | -0.389% |
| 2026-05-26 | 118.82 | 118.82 | 118.82 | 118.82 | +3.011% | 2 | -0.657% |
| 2026-05-22 | 115.34 | 115.34 | 115.34 | 115.34 | -0.252% | 0 | +2.334% |
| 2026-05-21 | 115.64 | 115.64 | 115.64 | 115.64 | +0.745% | 0 | +2.076% |
| 2026-05-20 | 114.78 | 114.78 | 114.78 | 114.78 | +2.792% | 0 | +2.837% |
| 2026-05-19 | 111.66 | 111.66 | 111.66 | 111.66 | -1.989% | 0 | +5.708% |
| 2026-05-18 | 113.93 | 113.93 | 113.93 | 113.93 | -0.169% | 2 | +3.606% |
| 2026-05-15 | 114.12 | 114.12 | 114.12 | 114.12 | -3.829% | 0 | +3.431% |
| 2026-05-14 | 118.67 | 118.67 | 118.67 | 118.67 | +0.210% | 0 | -0.530% |
| 2026-05-13 | 118.42 | 118.42 | 118.42 | 118.42 | +1.260% | 1 | -0.321% |
| 2026-05-12 | 116.94 | 116.94 | 116.94 | 116.94 | -2.077% | 9 | +0.935% |
| 2026-05-11 | 119.42 | 119.42 | 119.42 | 119.42 | +0.053% | 0 | -1.161% |
| 2026-05-08 | 119.36 | 119.36 | 119.36 | 119.36 | +2.117% | 0 | -1.109% |
| 2026-05-07 | 116.89 | 116.89 | 116.89 | 116.89 | -0.971% | 5 | +0.985% |
| 2026-05-06 | 117.25 | 118.05 | 117.04 | 118.03 | +3.204% | 2,023 | +0.005% |
| 2026-05-05 | 114.37 | 114.37 | 114.37 | 114.37 | +2.067% | 0 | +3.209% |
| 2026-05-04 | 112.05 | 112.05 | 112.05 | 112.05 | -0.979% | 100 | +5.342% |
| 2026-05-01 | 113.16 | 113.16 | 113.16 | 113.16 | -0.076% | 6 | +4.311% |
| 2026-04-30 | 113.24 | 113.24 | 113.24 | 113.24 | +2.702% | 9 | +4.232% |
| 2026-04-29 | 110.26 | 110.26 | 110.26 | 110.26 | -1.320% | 0 | +7.049% |
| 2026-04-28 | 111.74 | 111.74 | 111.74 | 111.74 | -1.706% | 0 | +5.636% |
| 2026-04-27 | 113.68 | 113.68 | 113.68 | 113.68 | +0.116% | 7 | +3.833% |
| 2026-04-24 | 113.55 | 113.55 | 113.55 | 113.55 | +1.937% | 0 | +3.954% |
| 2026-04-23 | 111.39 | 111.39 | 111.39 | 111.39 | -1.680% | 0 | +5.968% |
| 2026-04-22 | 113.29 | 113.29 | 113.29 | 113.29 | +2.246% | 0 | +4.187% |
| 2026-04-21 | 110.80 | 110.80 | 110.80 | 110.80 | -1.909% | 5 | +6.528% |
| 2026-04-20 | 112.96 | 112.96 | 112.96 | 112.96 | -0.547% | 2 | +4.494% |
| 2026-04-17 | 113.58 | 113.58 | 113.58 | 113.58 | +2.042% | 0 | +3.923% |
| 2026-04-16 | 111.31 | 111.31 | 111.31 | 111.31 | -0.140% | 35 | +6.045% |
| 2026-04-15 | 111.46 | 111.46 | 111.46 | 111.46 | +0.121% | 7 | +5.896% |
| 2026-04-14 | 111.33 | 111.33 | 111.33 | 111.33 | +2.172% | 1 | +6.025% |
| 2026-04-13 | 106.10 | 108.96 | 105.89 | 108.96 | +1.127% | 3,502 | +8.327% |
| 2026-04-10 | 110.26 | 110.36 | 107.75 | 107.75 | +0.583% | 4,907 | +9.548% |
| 2026-04-09 | 107.12 | 107.12 | 107.12 | 107.12 | +0.913% | 12 | +10.186% |
| 2026-04-08 | 106.00 | 106.16 | 106.00 | 106.16 | +5.182% | 205 | +11.193% |
| 2026-04-07 | 100.92 | 100.92 | 100.92 | 100.92 | +0.772% | 4 | +16.955% |
| 2026-04-06 | 100.15 | 100.15 | 100.15 | 100.15 | +0.377% | 0 | +17.859% |
| 2026-04-02 | 99.78 | 99.78 | 99.78 | 99.78 | -1.024% | 20,026 | +18.302% |
| 2026-04-01 | 100.81 | 100.81 | 100.81 | 100.81 | +0.859% | 2 | +17.091% |
| 2026-03-31 | 99.32 | 99.95 | 99.32 | 99.95 | +4.211% | 2,117 | +18.096% |
| 2026-03-30 | 96.66 | 96.66 | 95.91 | 95.91 | -0.293% | 1,101 | +23.069% |
| 2026-03-27 | 96.10 | 96.27 | 96.04 | 96.19 | -0.266% | 1,200 | +22.708% |
| 2026-03-26 | 96.61 | 96.61 | 96.45 | 96.45 | -3.874% | 1,758 | +22.381% |
| 2026-03-25 | 100.34 | 100.34 | 100.34 | 100.34 | +1.665% | 2 | +17.641% |
| 2026-03-24 | 98.69 | 98.69 | 98.69 | 98.69 | -1.486% | 20 | +19.599% |
| 2026-03-23 | 99.48 | 100.18 | 99.48 | 100.18 | +3.093% | 627 | +17.822% |
| 2026-03-20 | 97.72 | 97.72 | 97.18 | 97.18 | -3.472% | 1,809 | +21.467% |
| 2026-03-19 | 98.95 | 100.67 | 98.95 | 100.67 | -0.390% | 6,151 | +17.250% |
| 2026-03-18 | 101.07 | 101.07 | 101.07 | 101.07 | -2.313% | 16 | +16.793% |
| 2026-03-17 | 103.46 | 103.46 | 103.46 | 103.46 | +0.786% | 0 | +14.091% |
| 2026-03-16 | 102.65 | 102.65 | 102.65 | 102.65 | +2.627% | 5 | +14.988% |
| 2026-03-13 | 100.71 | 100.71 | 100.02 | 100.02 | -1.588% | 704 | +18.009% |
| 2026-03-12 | 101.64 | 101.64 | 101.64 | 101.64 | -3.317% | 0 | +16.135% |
| 2026-03-11 | 105.54 | 105.54 | 105.12 | 105.12 | -0.009% | 120 | +12.283% |
| 2026-03-10 | 106.30 | 106.30 | 105.13 | 105.13 | +0.694% | 432 | +12.273% |
| 2026-03-09 | 102.46 | 104.41 | 102.46 | 104.41 | +1.847% | 344 | +13.053% |
| 2026-03-06 | 103.07 | 103.07 | 102.52 | 102.52 | -1.348% | 125 | +15.141% |
| 2026-03-05 | 102.72 | 103.92 | 102.72 | 103.92 | -2.309% | 151 | +13.589% |
| 2026-03-04 | 106.37 | 106.37 | 106.37 | 106.37 | +1.249% | 60 | +10.966% |
| 2026-03-03 | 103.00 | 105.06 | 103.00 | 105.06 | -4.155% | 409 | +12.352% |
| 2026-03-02 | 109.23 | 109.61 | 109.23 | 109.61 | -1.047% | 410 | +7.684% |
| 2026-02-27 | 110.42 | 110.77 | 110.42 | 110.77 | -0.425% | 377 | +6.556% |
| 2026-02-26 | 110.75 | 111.25 | 110.75 | 111.25 | -0.936% | 360 | +6.103% |
| 2026-02-25 | 112.30 | 112.30 | 112.30 | 112.30 | +1.228% | 56 | +5.110% |
| 2026-02-24 | 110.94 | 110.94 | 110.94 | 110.94 | +0.905% | 63 | +6.401% |
| 2026-02-23 | 109.94 | 109.94 | 109.94 | 109.94 | -0.485% | 66 | +7.364% |
| 2026-02-20 | 110.48 | 110.48 | 110.48 | 110.48 | +1.822% | 64 | +6.843% |
| 2026-02-19 | 108.38 | 108.50 | 108.38 | 108.50 | -0.153% | 105 | +8.790% |
| 2026-02-18 | 109.42 | 109.42 | 108.67 | 108.67 | +0.707% | 169 | +8.624% |
| 2026-02-17 | 106.72 | 107.90 | 106.72 | 107.90 | -0.446% | 351 | +9.392% |
| 2026-02-13 | 108.07 | 108.39 | 108.07 | 108.39 | +0.218% | 333 | +8.904% |
| 2026-02-12 | 108.80 | 108.80 | 108.15 | 108.15 | -1.724% | 624 | +9.141% |
| 2026-02-11 | 110.10 | 110.10 | 110.05 | 110.05 | +0.837% | 203 | +7.260% |
| 2026-02-10 | 109.13 | 109.13 | 109.13 | 109.13 | -0.193% | 79 | +8.158% |
| 2026-02-09 | 109.34 | 109.34 | 109.34 | 109.34 | +1.631% | 8 | +7.949% |
| 2026-02-06 | 107.42 | 107.59 | 107.42 | 107.59 | +3.042% | 105 | +9.710% |
| 2026-02-05 | 104.41 | 104.41 | 104.41 | 104.41 | -1.476% | 16 | +13.048% |
| 2026-02-04 | 107.21 | 107.21 | 105.98 | 105.98 | -1.723% | 463 | +11.379% |
| 2026-02-03 | 107.84 | 107.84 | 107.84 | 107.84 | +0.954% | 365 | +9.460% |
| 2026-02-02 | 106.82 | 106.82 | 106.82 | 106.82 | -0.040% | 7 | +10.504% |
| 2026-01-30 | 107.38 | 107.38 | 106.86 | 106.86 | -3.329% | 255 | +10.460% |
| 2026-01-29 | 111.49 | 111.50 | 110.54 | 110.54 | +0.168% | 1,052 | +6.783% |
| 2026-01-28 | 110.35 | 110.35 | 110.35 | 110.35 | +0.839% | 32 | +6.962% |
| 2026-01-27 | 109.44 | 109.44 | 109.44 | 109.44 | +2.269% | 2 | +7.860% |
| 2026-01-26 | 107.20 | 107.22 | 107.01 | 107.01 | +0.495% | 512 | +10.307% |
| 2026-01-23 | 106.48 | 106.48 | 106.48 | 106.48 | +0.837% | 61 | +10.853% |
| 2026-01-22 | 105.60 | 105.60 | 105.60 | 105.60 | +1.007% | 11 | +11.781% |
| 2026-01-21 | 104.54 | 104.54 | 104.54 | 104.54 | +1.721% | 16 | +12.907% |
| 2026-01-20 | 103.35 | 103.35 | 102.78 | 102.78 | -1.068% | 241 | +14.850% |
| 2026-01-16 | 104.30 | 104.30 | 103.88 | 103.88 | -0.360% | 9,870 | +13.623% |
| 2026-01-15 | 104.26 | 104.26 | 104.26 | 104.26 | +0.518% | 4 | +13.214% |
| 2026-01-14 | 103.72 | 103.72 | 103.72 | 103.72 | -0.304% | 4,220 | +13.801% |
| 2026-01-13 | 104.04 | 104.04 | 104.04 | 104.04 | -0.520% | 4 | +13.455% |
| 2026-01-12 | 104.58 | 104.58 | 104.58 | 104.58 | +1.138% | 1 | +12.865% |
| 2026-01-09 | 103.41 | 103.41 | 103.41 | 103.41 | +0.742% | 0 | +14.150% |
| 2026-01-08 | 102.64 | 102.64 | 102.64 | 102.64 | -0.342% | 0 | +14.996% |
| 2026-01-07 | 103.00 | 103.00 | 103.00 | 103.00 | -0.842% | 0 | +14.603% |
| 2026-01-06 | 103.87 | 103.87 | 103.87 | 103.87 | +0.982% | 0 | +13.638% |
| 2026-01-05 | 102.86 | 102.86 | 102.86 | 102.86 | +1.597% | 4 | +14.754% |
| 2026-01-02 | 101.24 | 101.24 | 101.24 | 101.24 | +1.950% | 0 | +16.586% |
| 2025-12-31 | 99.31 | 99.31 | 99.31 | 99.31 | -0.753% | 0 | +18.860% |
| 2025-12-30 | 100.06 | 100.06 | 100.06 | 100.06 | +0.319% | 0 | +17.965% |
| 2025-12-29 | 99.74 | 99.74 | 99.74 | 99.74 | -1.559% | 0 | +18.340% |
| 2025-12-26 | 101.32 | 101.32 | 101.32 | 101.32 | +0.618% | 10 | +16.495% |
| 2025-12-24 | 100.70 | 100.70 | 100.70 | 100.70 | +0.335% | 3 | +17.215% |
| 2025-12-23 | 100.36 | 100.36 | 100.36 | 100.36 | +0.853% | 0 | +17.608% |
| 2025-12-22 | 99.52 | 99.52 | 99.52 | 99.52 | +0.966% | 3 | +18.612% |
| 2025-12-19 | 98.56 | 98.56 | 98.56 | 98.56 | +0.853% | 0 | +19.757% |
| 2025-12-18 | 97.73 | 97.73 | 97.73 | 97.73 | +1.331% | 0 | +20.778% |
| 2025-12-17 | 96.45 | 96.45 | 96.45 | 96.45 | -1.651% | 2 | +22.386% |
| 2025-12-16 | 98.07 | 98.07 | 98.07 | 98.07 | -0.276% | 2 | +20.365% |
| 2025-12-15 | 98.34 | 98.34 | 98.34 | 98.34 | -0.383% | 1 | +20.032% |
| 2025-12-12 | 98.72 | 98.72 | 98.72 | 98.72 | -1.644% | 0 | +19.573% |
| 2025-12-11 | 100.36 | 100.36 | 100.36 | 100.36 | +0.316% | 5 | +17.608% |
| 2025-12-10 | 100.05 | 100.05 | 100.05 | 100.05 | +1.184% | 30 | +17.979% |
| 2025-12-09 | 98.88 | 98.88 | 98.88 | 98.88 | -0.296% | 2 | +19.375% |
| 2025-12-08 | 99.17 | 99.17 | 99.17 | 99.17 | -0.273% | 160 | +19.022% |
| 2025-12-05 | 99.44 | 99.44 | 99.44 | 99.44 | -0.036% | 10 | +18.697% |
| 2025-12-04 | 99.48 | 99.48 | 99.48 | 99.48 | +0.045% | 0 | +18.654% |
| 2025-12-03 | 99.43 | 99.43 | 99.43 | 99.43 | +0.414% | 0 | +18.708% |
| 2025-12-02 | 99.02 | 99.02 | 99.02 | 99.02 | +0.371% | 0 | +19.199% |
| 2025-12-01 | 98.66 | 98.66 | 98.66 | 98.66 | +0.053% | 0 | +19.642% |
| 2025-11-26 | 98.61 | 98.61 | 98.61 | 98.61 | +1.028% | 5 | +19.705% |
| 2025-11-25 | 97.60 | 97.60 | 97.60 | 97.60 | +1.183% | 97 | +20.936% |
| 2025-11-19 | 96.46 | 96.46 | 96.46 | 96.46 | +0.154% | 0 | +22.367% |
| 2025-11-18 | 96.31 | 96.31 | 96.31 | 96.31 | -0.384% | 5 | +22.556% |
| 2025-11-17 | 96.68 | 96.68 | 96.68 | 96.68 | -1.156% | 96 | +22.085% |
| 2025-11-14 | 97.81 | 97.81 | 97.81 | 97.81 | -0.493% | 2 | +20.674% |
| 2025-11-13 | 98.30 | 98.30 | 98.30 | 98.30 | -1.745% | 31 | +20.079% |
| 2025-11-12 | 100.04 | 100.04 | 100.04 | 100.04 | +0.093% | 54 | +17.984% |
| 2025-11-11 | 99.70 | 99.95 | 99.70 | 99.95 | -0.111% | 106 | +18.094% |
| 2025-11-10 | 100.06 | 100.06 | 100.06 | 100.06 | +2.029% | 59 | +17.962% |
| 2025-11-07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.076% | 60 | +20.355% |
| 2025-11-06 | 98.15 | 98.15 | 98.15 | 98.15 | -0.629% | 86 | +20.264% |
| 2025-11-05 | 98.70 | 98.77 | 98.70 | 98.77 | +0.719% | 127 | +19.508% |
| 2025-11-04 | 98.07 | 98.07 | 98.02 | 98.06 | -2.252% | 525 | +20.367% |
| 2025-11-03 | 100.45 | 100.47 | 100.32 | 100.32 | +0.144% | 677 | +17.657% |
| 2025-10-31 | 100.18 | 100.18 | 100.18 | 100.18 | -0.188% | 0 | +17.826% |
| 2025-10-30 | 100.37 | 100.37 | 100.37 | 100.37 | -0.985% | 0 | +17.604% |
| 2025-10-29 | 101.02 | 101.37 | 101.02 | 101.37 | +0.197% | 110 | +16.446% |
| 2025-10-28 | 101.00 | 101.17 | 101.00 | 101.17 | +0.436% | 131 | +16.675% |
| 2025-10-27 | 100.15 | 100.73 | 100.15 | 100.73 | +0.853% | 49,940 | +17.183% |
| 2025-10-24 | 99.88 | 99.88 | 99.88 | 99.88 | +0.820% | 92 | +18.183% |
| 2025-10-23 | 99.06 | 99.06 | 99.06 | 99.06 | +0.731% | 42 | +19.152% |
| 2025-10-22 | 98.36 | 98.36 | 98.34 | 98.34 | -0.599% | 116 | +20.023% |
| 2025-10-21 | 99.10 | 99.22 | 98.94 | 98.94 | -1.407% | 50,686 | +19.304% |
| 2025-10-20 | 100.35 | 100.35 | 100.35 | 100.35 | +1.171% | 1 | +17.626% |
| 2025-10-17 | 98.93 | 99.19 | 98.93 | 99.19 | -0.340% | 106 | +19.003% |
| 2025-10-16 | 99.56 | 99.56 | 99.53 | 99.53 | +0.174% | 112 | +18.599% |
| 2025-10-15 | 99.35 | 99.35 | 99.35 | 99.35 | +0.778% | 94 | +18.804% |
| 2025-10-14 | 98.23 | 98.59 | 98.23 | 98.59 | -0.708% | 105 | +19.729% |
| 2025-10-13 | 99.29 | 99.29 | 99.29 | 99.29 | +2.134% | 68 | +18.882% |
| 2025-10-10 | 99.47 | 99.47 | 97.21 | 97.21 | -2.469% | 511 | +21.419% |
| 2025-10-09 | 100.48 | 100.48 | 99.68 | 99.68 | -0.523% | 52,883 | +18.420% |
| 2025-10-08 | 100.20 | 100.20 | 100.20 | 100.20 | +0.426% | 49,891 | +17.802% |
| 2025-10-07 | 99.78 | 99.78 | 99.78 | 99.78 | -0.584% | 101 | +18.303% |
| 2025-10-06 | 100.36 | 100.36 | 100.36 | 100.36 | +0.332% | 4 | +17.612% |
| 2025-10-03 | 100.01 | 100.03 | 100.01 | 100.03 | 0.000% | 3,611,148 | +18.001% |