Dark

MCX
Medley Capital Corporation 6.50% Notes due 2021
stock NYSE

Inactive

Sep 11, 2007

0.1800USD0.000%(0.0000)500

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2007-09-11	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-09-10	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-09-07	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-09-06	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-09-05	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-09-04	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-31	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-30	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-29	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-28	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-27	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-24	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-23	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-22	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-21	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-20	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-17	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-16	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-15	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-14	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-13	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-10	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-09	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-08	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-07	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-06	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-03	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-02	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-08-01	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-31	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-30	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-27	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-26	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-25	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-24	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-23	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-20	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-19	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-18	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-17	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-16	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-13	0.8100	0.8100	0.8100	0.1800	0.000%	500	0.000%
2007-07-12	0.8100	0.8100	0.8100	0.1800	-28.000%	500	0.000%
2007-07-11	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-07-10	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-07-09	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-07-06	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-07-05	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-07-03	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-07-02	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-29	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-28	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-27	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-26	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-25	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-22	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-21	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-20	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-19	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-18	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-15	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-14	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-13	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-12	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-11	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-08	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-07	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-06	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-05	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-04	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-06-01	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-31	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-30	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-29	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-25	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-24	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-23	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-22	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-21	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-18	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-17	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-16	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-15	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-14	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-11	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-10	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-09	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-08	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-07	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-04	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-03	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-02	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-05-01	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-30	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-27	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-26	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-25	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-24	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-23	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-20	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-19	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-18	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-17	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-16	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-13	0.8100	0.8100	0.8100	0.2500	0.000%	500	-28.000%
2007-04-12	0.8100	0.8100	0.8100	0.2500	-21.875%	500	-28.000%
2007-04-11	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-04-10	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-04-09	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-04-05	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-04-04	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-30	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-29	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-28	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-27	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-26	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-23	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-22	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-21	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-20	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-19	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-16	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-14	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-13	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-12	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-09	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-08	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-07	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-06	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-05	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-02	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-03-01	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-28	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-27	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-26	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-22	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-21	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-20	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-16	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-15	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-14	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-13	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-12	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-09	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-08	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-07	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-06	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-05	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-02	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-02-01	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-31	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-30	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-29	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-26	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-25	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-24	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-23	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-22	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-19	0.8100	0.8100	0.8100	0.3200	0.000%	500	-43.750%
2007-01-17	0.8100	0.8100	0.8100	0.3200	-17.949%	500	-43.750%
2007-01-16	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-12	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-11	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-10	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-09	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-08	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-05	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-04	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%
2007-01-03	0.8100	0.8100	0.8100	0.3900	0.000%	500	-53.846%

.dark-mode .LG4ZMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LG4ZMP{ color: #333333; background-color: white; border: 2px solid #333333; }MCXMedley Capital Corporation 6.50% Notes due 2021stock NYSE

MCX
Medley Capital Corporation 6.50% Notes due 2021
stock NYSE