Dark

MCS
The Marcus Corporation
stock NYSE

At Close

Nov 17, 2025 3:59:48 PM EST

15.08USD-3.085%(-0.48)227,910

15.10Bid 15.14Ask 0.04Spread

Pre-market

0.00USD-100.000%(-15.56)0

After-hours

Nov 14, 2025 4:00:30 PM EST

15.56USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

MCS Max Pain Summary

The max pain for MCS on November 21st, 2025 is $15.00.

MCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	114	107	93	33	15.00	0.57	+0.53%
Dec 19, 2025	5	35	0	0	2.50	0.00	+503.20%
Feb 20, 2026	1	264	3	4	17.50	0.03	-13.83%
May 15, 2026	0	56	0	1	12.50	0.02	+20.64%
Totals	120 582 H	462	96 134 H	38		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lSYjgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSYjgg{ color: #333333; background-color: white; border: 2px solid #333333; }MCSThe Marcus Corporationstock NYSE

MCS Max Pain Summary

MCS Option Chain Summary

MCS
The Marcus Corporation
stock NYSE