MCN
XAI Madison Equity Premium Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:36:16 AM EDT
5.23USD-0.570%(-0.03)1,671
3.2500Bid5.6600Ask2.4100SpreadMCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.2400 | 5.2400 | 5.2300 | 5.2300 | -0.570% | 1,671 | 0.000% |
| 2026-10-02 | 5.2900 | 5.2900 | 5.2241 | 5.2600 | 0.000% | 54,028 | -0.570% |
| 2026-10-01 | 5.2900 | 5.2900 | 5.1750 | 5.2600 | 0.000% | 114,664 | -0.570% |
| 2026-09-30 | 5.2900 | 5.3000 | 5.2300 | 5.2600 | +0.382% | 75,605 | -0.570% |
| 2026-09-29 | 5.2500 | 5.2700 | 5.2200 | 5.2400 | -0.569% | 103,260 | -0.191% |
| 2026-09-28 | 5.2500 | 5.3085 | 5.2500 | 5.2700 | 0.000% | 42,951 | -0.759% |
| 2026-09-25 | 5.2900 | 5.3100 | 5.2400 | 5.2700 | -0.940% | 46,766 | -0.759% |
| 2026-09-24 | 5.3800 | 5.3800 | 5.2400 | 5.3200 | -0.188% | 112,110 | -1.692% |
| 2026-09-23 | 5.3700 | 5.4200 | 5.3000 | 5.3300 | -1.113% | 110,103 | -1.876% |
| 2026-09-22 | 5.4100 | 5.4350 | 5.3600 | 5.3900 | -0.737% | 100,205 | -2.968% |
| 2026-09-21 | 5.4500 | 5.4852 | 5.4100 | 5.4300 | -0.367% | 50,441 | -3.683% |
| 2026-09-18 | 5.4800 | 5.4900 | 5.4500 | 5.4500 | -0.729% | 22,628 | -4.037% |
| 2026-09-17 | 5.5000 | 5.5100 | 5.4600 | 5.4900 | 0.000% | 47,992 | -4.736% |
| 2026-09-16 | 5.4900 | 5.5050 | 5.4500 | 5.4900 | -0.182% | 108,608 | -4.736% |
| 2026-09-15 | 5.5200 | 5.5287 | 5.4800 | 5.5000 | -0.901% | 68,672 | -4.909% |
| 2026-09-14 | 5.5800 | 5.6078 | 5.5500 | 5.5500 | -0.893% | 57,488 | -5.766% |
| 2026-09-11 | 5.6400 | 5.6637 | 5.5900 | 5.6000 | 0.000% | 30,733 | -6.607% |
| 2026-09-10 | 5.6700 | 5.6700 | 5.6000 | 5.6000 | -0.887% | 51,044 | -6.607% |
| 2026-09-09 | 5.6300 | 5.6700 | 5.6201 | 5.6501 | -0.439% | 31,226 | -7.435% |
| 2026-09-08 | 5.6800 | 5.7100 | 5.6709 | 5.6750 | -0.613% | 37,225 | -7.841% |
| 2026-09-04 | 5.6800 | 5.7300 | 5.6800 | 5.7100 | 0.000% | 19,509 | -8.406% |
| 2026-09-03 | 5.7200 | 5.7600 | 5.7000 | 5.7100 | -0.523% | 27,566 | -8.406% |
| 2026-09-02 | 5.7200 | 5.7599 | 5.7150 | 5.7400 | +0.175% | 56,087 | -8.885% |
| 2026-09-01 | 5.7000 | 5.7500 | 5.6931 | 5.7300 | -0.174% | 63,429 | -8.726% |
| 2026-08-31 | 5.6900 | 5.7400 | 5.6700 | 5.7400 | +1.539% | 98,511 | -8.885% |
| 2026-08-28 | 5.6500 | 5.6699 | 5.6300 | 5.6530 | +0.053% | 23,065 | -7.483% |
| 2026-08-27 | 5.6500 | 5.6800 | 5.6300 | 5.6500 | 0.000% | 20,384 | -7.434% |
| 2026-08-26 | 5.6500 | 5.6800 | 5.6400 | 5.6500 | -0.528% | 42,864 | -7.434% |
| 2026-08-25 | 5.6700 | 5.6915 | 5.6400 | 5.6800 | +0.353% | 28,204 | -7.923% |
| 2026-08-24 | 5.6400 | 5.6650 | 5.6300 | 5.6600 | 0.000% | 45,299 | -7.597% |
| 2026-08-21 | 5.6700 | 5.6739 | 5.6300 | 5.6600 | +0.355% | 60,840 | -7.597% |
| 2026-08-20 | 5.6200 | 5.6768 | 5.6200 | 5.6400 | 0.000% | 16,664 | -7.270% |
| 2026-08-19 | 5.6200 | 5.6650 | 5.6200 | 5.6400 | +0.356% | 22,344 | -7.270% |
| 2026-08-18 | 5.6100 | 5.6455 | 5.6100 | 5.6200 | 0.000% | 57,615 | -6.940% |
| 2026-08-17 | 5.6100 | 5.6650 | 5.5900 | 5.6200 | -1.230% | 82,745 | -6.940% |
| 2026-08-14 | 5.6500 | 5.7000 | 5.6500 | 5.6900 | +0.353% | 53,272 | -8.084% |
| 2026-08-13 | 5.6500 | 5.6850 | 5.6500 | 5.6700 | 0.000% | 92,972 | -7.760% |
| 2026-08-12 | 5.7000 | 5.7009 | 5.6500 | 5.6700 | -0.351% | 68,339 | -7.760% |
| 2026-08-11 | 5.6500 | 5.6900 | 5.6420 | 5.6900 | +0.708% | 26,495 | -8.084% |
| 2026-08-10 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | +0.177% | 42,009 | -7.434% |
| 2026-08-07 | 5.6100 | 5.6500 | 5.5900 | 5.6400 | +1.075% | 36,442 | -7.270% |
| 2026-08-06 | 5.5800 | 5.6239 | 5.5500 | 5.5800 | -0.357% | 62,875 | -6.272% |
| 2026-08-05 | 5.6200 | 5.6200 | 5.5500 | 5.6000 | 0.000% | 113,705 | -6.607% |
| 2026-08-04 | 5.6200 | 5.6200 | 5.5893 | 5.6000 | -0.709% | 71,621 | -6.607% |
| 2026-08-03 | 5.6700 | 5.6900 | 5.6280 | 5.6400 | 0.000% | 78,239 | -7.270% |
| 2026-07-31 | 5.6100 | 5.6500 | 5.5900 | 5.6400 | +1.075% | 69,549 | -7.270% |
| 2026-07-30 | 5.5800 | 5.5950 | 5.5600 | 5.5800 | -0.002% | 78,930 | -6.272% |
| 2026-07-29 | 5.5700 | 5.6000 | 5.5600 | 5.5801 | +0.002% | 22,432 | -6.274% |
| 2026-07-28 | 5.6000 | 5.6450 | 5.5800 | 5.5800 | -0.712% | 53,015 | -6.272% |
| 2026-07-27 | 5.5900 | 5.6400 | 5.5600 | 5.6200 | +0.621% | 39,575 | -6.940% |
| 2026-07-24 | 5.5400 | 5.5900 | 5.5400 | 5.5853 | +0.636% | 21,543 | -6.361% |
| 2026-07-23 | 5.5600 | 5.5750 | 5.5400 | 5.5500 | -0.180% | 22,736 | -5.766% |
| 2026-07-22 | 5.5500 | 5.6120 | 5.5500 | 5.5600 | -0.358% | 53,415 | -5.935% |
| 2026-07-21 | 5.5600 | 5.6000 | 5.5600 | 5.5800 | 0.000% | 53,609 | -6.272% |
| 2026-07-20 | 5.5700 | 5.6028 | 5.5600 | 5.5800 | -0.179% | 30,404 | -6.272% |
| 2026-07-17 | 5.5900 | 5.6300 | 5.5700 | 5.5900 | -0.148% | 47,814 | -6.440% |
| 2026-07-16 | 5.5700 | 5.6100 | 5.5700 | 5.5983 | -0.030% | 67,505 | -6.579% |
| 2026-07-15 | 5.5800 | 5.6200 | 5.5800 | 5.6000 | -0.709% | 19,722 | -6.607% |
| 2026-07-14 | 5.6700 | 5.6700 | 5.6200 | 5.6400 | -0.704% | 29,120 | -7.270% |
| 2026-07-13 | 5.6400 | 5.6900 | 5.6389 | 5.6800 | +0.531% | 21,735 | -7.923% |
| 2026-07-10 | 5.6000 | 5.6500 | 5.5900 | 5.6500 | +0.534% | 29,296 | -7.434% |
| 2026-07-09 | 5.6100 | 5.6299 | 5.5700 | 5.6200 | +0.357% | 58,791 | -6.940% |
| 2026-07-08 | 5.6100 | 5.6200 | 5.5500 | 5.6000 | 0.000% | 90,365 | -6.607% |
| 2026-07-07 | 5.5900 | 5.6171 | 5.5600 | 5.6000 | +0.719% | 199,670 | -6.607% |
| 2026-07-06 | 5.5600 | 5.5710 | 5.5500 | 5.5600 | 0.000% | 33,516 | -5.935% |
| 2026-07-02 | 5.5500 | 5.5800 | 5.5400 | 5.5600 | +0.361% | 42,229 | -5.935% |
| 2026-07-01 | 5.5300 | 5.6100 | 5.5000 | 5.5400 | +0.362% | 79,132 | -5.596% |
| 2026-06-30 | 5.5100 | 5.5200 | 5.4600 | 5.5200 | +0.364% | 110,203 | -5.254% |
| 2026-06-29 | 5.5100 | 5.5200 | 5.4800 | 5.5000 | +0.334% | 66,591 | -4.909% |
| 2026-06-26 | 5.4800 | 5.4999 | 5.4650 | 5.4817 | +0.214% | 22,317 | -4.592% |
| 2026-06-25 | 5.4900 | 5.5299 | 5.4600 | 5.4700 | +0.183% | 56,710 | -4.388% |
| 2026-06-24 | 5.4700 | 5.4900 | 5.4600 | 5.4600 | -0.546% | 52,597 | -4.212% |
| 2026-06-23 | 5.5000 | 5.5300 | 5.4600 | 5.4900 | -0.723% | 80,459 | -4.736% |
| 2026-06-22 | 5.5200 | 5.5500 | 5.5200 | 5.5300 | -0.360% | 119,114 | -5.425% |
| 2026-06-18 | 5.5800 | 5.5999 | 5.5400 | 5.5500 | -0.538% | 109,622 | -5.766% |
| 2026-06-17 | 5.6100 | 5.6400 | 5.5500 | 5.5800 | -1.064% | 122,213 | -6.272% |
| 2026-06-16 | 5.6900 | 5.7200 | 5.6100 | 5.6400 | -1.053% | 107,634 | -7.270% |
| 2026-06-15 | 5.7400 | 5.7700 | 5.7000 | 5.7000 | -0.870% | 66,089 | -8.246% |
| 2026-06-12 | 5.7400 | 5.7886 | 5.7300 | 5.7500 | +0.087% | 49,651 | -9.043% |
| 2026-06-11 | 5.7100 | 5.7568 | 5.7100 | 5.7450 | +0.613% | 66,003 | -8.964% |
| 2026-06-10 | 5.7000 | 5.7400 | 5.7000 | 5.7100 | -0.523% | 86,681 | -8.406% |
| 2026-06-09 | 5.8100 | 5.8100 | 5.7263 | 5.7400 | -1.373% | 90,690 | -8.885% |
| 2026-06-08 | 5.8000 | 5.8284 | 5.7900 | 5.8199 | +0.343% | 48,970 | -10.136% |
| 2026-06-05 | 5.8300 | 5.8400 | 5.7820 | 5.8000 | -0.515% | 327,848 | -9.828% |
| 2026-06-04 | 5.8100 | 5.8599 | 5.8100 | 5.8300 | 0.000% | 78,572 | -10.292% |
| 2026-06-03 | 5.8500 | 5.8690 | 5.8200 | 5.8300 | -0.850% | 53,128 | -10.292% |
| 2026-06-02 | 5.8500 | 5.8800 | 5.8300 | 5.8800 | +0.685% | 76,460 | -11.054% |
| 2026-06-01 | 5.9100 | 5.9100 | 5.7972 | 5.8400 | -0.341% | 103,618 | -10.445% |
| 2026-05-29 | 5.8800 | 5.8800 | 5.8247 | 5.8600 | +0.166% | 52,593 | -10.751% |
| 2026-05-28 | 5.8500 | 5.8600 | 5.7950 | 5.8503 | +0.348% | 70,906 | -10.603% |
| 2026-05-27 | 5.8400 | 5.8496 | 5.8100 | 5.8300 | +0.172% | 35,034 | -10.292% |
| 2026-05-26 | 5.8800 | 5.8800 | 5.8200 | 5.8200 | -0.172% | 64,717 | -10.137% |
| 2026-05-22 | 5.8500 | 5.8699 | 5.8300 | 5.8300 | -0.342% | 32,132 | -10.292% |
| 2026-05-21 | 5.8700 | 5.8700 | 5.7701 | 5.8500 | -0.171% | 62,040 | -10.598% |
| 2026-05-20 | 5.7800 | 5.8696 | 5.7800 | 5.8600 | +0.861% | 57,040 | -10.751% |
| 2026-05-19 | 5.8300 | 5.8799 | 5.7800 | 5.8100 | 0.000% | 62,083 | -9.983% |
| 2026-05-18 | 5.7900 | 5.8350 | 5.7900 | 5.8100 | +0.345% | 55,635 | -9.983% |
| 2026-05-15 | 5.7900 | 5.8584 | 5.7900 | 5.7900 | -1.531% | 146,090 | -9.672% |
| 2026-05-14 | 5.9100 | 5.9200 | 5.8700 | 5.8800 | -0.676% | 50,484 | -11.054% |
| 2026-05-13 | 5.9300 | 5.9300 | 5.8800 | 5.9200 | +0.169% | 15,035 | -11.655% |
| 2026-05-12 | 5.9400 | 5.9800 | 5.8700 | 5.9100 | -0.505% | 93,319 | -11.506% |
| 2026-05-11 | 5.9600 | 5.9695 | 5.9200 | 5.9400 | -0.336% | 58,078 | -11.953% |
| 2026-05-08 | 5.9900 | 5.9900 | 5.9400 | 5.9600 | 0.000% | 32,620 | -12.248% |
| 2026-05-07 | 6.0000 | 6.0000 | 5.9300 | 5.9600 | -0.168% | 56,071 | -12.248% |
| 2026-05-06 | 5.9900 | 6.0001 | 5.9600 | 5.9700 | -0.500% | 24,840 | -12.395% |
| 2026-05-05 | 6.0100 | 6.0100 | 5.9900 | 6.0000 | -0.045% | 39,661 | -12.833% |
| 2026-05-04 | 6.0000 | 6.0200 | 5.9600 | 6.0027 | -0.204% | 115,525 | -12.873% |
| 2026-05-01 | 6.0400 | 6.0400 | 5.9784 | 6.0150 | -0.083% | 80,041 | -13.051% |
| 2026-04-30 | 5.9700 | 6.0200 | 5.9500 | 6.0200 | +0.838% | 64,781 | -13.123% |
| 2026-04-29 | 5.9500 | 5.9700 | 5.9200 | 5.9700 | +0.930% | 38,664 | -12.395% |
| 2026-04-28 | 5.9400 | 5.9400 | 5.8800 | 5.9150 | -0.084% | 62,292 | -11.581% |
| 2026-04-27 | 5.9200 | 5.9350 | 5.8900 | 5.9200 | +0.424% | 38,556 | -11.655% |
| 2026-04-24 | 5.9100 | 5.9300 | 5.8900 | 5.8950 | -0.326% | 26,441 | -11.281% |
| 2026-04-23 | 5.9400 | 5.9471 | 5.8800 | 5.9143 | -0.096% | 34,703 | -11.570% |
| 2026-04-22 | 5.9300 | 5.9500 | 5.9000 | 5.9200 | +0.169% | 47,754 | -11.655% |
| 2026-04-21 | 5.9500 | 5.9500 | 5.9100 | 5.9100 | -0.169% | 50,003 | -11.506% |
| 2026-04-20 | 5.9200 | 5.9834 | 5.9200 | 5.9200 | -0.671% | 41,561 | -11.655% |
| 2026-04-17 | 5.9400 | 5.9900 | 5.9100 | 5.9600 | +1.188% | 98,448 | -12.248% |
| 2026-04-16 | 5.8400 | 5.9300 | 5.8400 | 5.8900 | +0.512% | 119,311 | -11.205% |
| 2026-04-15 | 5.9200 | 5.9250 | 5.8500 | 5.8600 | -1.347% | 46,910 | -10.751% |
| 2026-04-14 | 5.9000 | 5.9600 | 5.9000 | 5.9400 | +0.508% | 77,472 | -11.953% |
| 2026-04-13 | 5.8500 | 5.9100 | 5.8500 | 5.9100 | +1.026% | 57,751 | -11.506% |
| 2026-04-10 | 5.9000 | 5.9301 | 5.8400 | 5.8500 | -0.679% | 46,791 | -10.598% |
| 2026-04-09 | 5.8700 | 5.9100 | 5.8700 | 5.8900 | +0.170% | 12,314 | -11.205% |
| 2026-04-08 | 5.8800 | 5.9600 | 5.8550 | 5.8800 | +0.944% | 51,189 | -11.054% |
| 2026-04-07 | 5.8100 | 5.8400 | 5.7900 | 5.8250 | -0.257% | 42,453 | -10.215% |
| 2026-04-06 | 5.8300 | 5.8400 | 5.8000 | 5.8400 | +0.638% | 44,028 | -10.445% |
| 2026-04-02 | 5.8300 | 5.8400 | 5.8000 | 5.8030 | -0.973% | 78,536 | -9.874% |
| 2026-04-01 | 5.9100 | 5.9217 | 5.7700 | 5.8600 | +0.515% | 96,512 | -10.751% |
| 2026-03-31 | 5.8000 | 5.8300 | 5.7350 | 5.8300 | +2.281% | 89,773 | -10.292% |
| 2026-03-30 | 5.7500 | 5.7537 | 5.6600 | 5.7000 | -0.088% | 60,050 | -8.246% |
| 2026-03-27 | 5.7900 | 5.7900 | 5.6900 | 5.7050 | -1.127% | 59,146 | -8.326% |
| 2026-03-26 | 5.8100 | 5.8100 | 5.7500 | 5.7700 | -0.859% | 42,429 | -9.359% |
| 2026-03-25 | 5.8400 | 5.8600 | 5.7800 | 5.8200 | +0.345% | 18,953 | -10.137% |
| 2026-03-24 | 5.7900 | 5.8300 | 5.7700 | 5.8000 | +0.173% | 28,847 | -9.828% |
| 2026-03-23 | 5.7500 | 5.8400 | 5.7200 | 5.7900 | +0.696% | 41,170 | -9.672% |
| 2026-03-20 | 5.8200 | 5.8200 | 5.6900 | 5.7500 | -0.862% | 73,294 | -9.043% |
| 2026-03-19 | 5.8500 | 5.8600 | 5.7900 | 5.8000 | -0.855% | 63,529 | -9.828% |
| 2026-03-18 | 5.9100 | 5.9200 | 5.8500 | 5.8500 | -0.847% | 25,375 | -10.598% |
| 2026-03-17 | 5.9300 | 5.9300 | 5.8720 | 5.9000 | +0.170% | 59,776 | -11.356% |
| 2026-03-16 | 5.8900 | 5.9400 | 5.8712 | 5.8900 | 0.000% | 50,667 | -11.205% |
| 2026-03-13 | 5.9200 | 5.9799 | 5.8800 | 5.8900 | -0.338% | 37,318 | -11.205% |
| 2026-03-12 | 5.9600 | 5.9600 | 5.8900 | 5.9100 | -0.672% | 43,073 | -11.506% |
| 2026-03-11 | 6.0000 | 6.0000 | 5.9300 | 5.9500 | +0.337% | 29,994 | -12.101% |
| 2026-03-10 | 5.9700 | 6.0000 | 5.9300 | 5.9300 | -0.336% | 67,512 | -11.804% |
| 2026-03-09 | 5.9800 | 5.9942 | 5.9000 | 5.9500 | -0.668% | 83,950 | -12.101% |
| 2026-03-06 | 6.0200 | 6.0300 | 5.9900 | 5.9900 | -0.663% | 25,203 | -12.688% |
| 2026-03-05 | 6.1200 | 6.1300 | 6.0250 | 6.0300 | -1.309% | 57,972 | -13.267% |
| 2026-03-04 | 6.0600 | 6.1500 | 6.0500 | 6.1100 | +0.659% | 59,161 | -14.403% |
| 2026-03-03 | 6.0600 | 6.0900 | 6.0000 | 6.0700 | -0.979% | 81,789 | -13.839% |
| 2026-03-02 | 6.1500 | 6.1500 | 6.0700 | 6.1300 | -0.487% | 111,476 | -14.682% |
| 2026-02-27 | 6.0800 | 6.1600 | 6.0317 | 6.1600 | +1.483% | 90,146 | -15.097% |
| 2026-02-26 | 6.0900 | 6.0900 | 6.0400 | 6.0700 | -0.296% | 76,705 | -13.839% |
| 2026-02-25 | 6.1600 | 6.1600 | 6.0700 | 6.0880 | -0.847% | 96,915 | -14.093% |
| 2026-02-24 | 6.1100 | 6.1500 | 6.0850 | 6.1400 | +0.821% | 70,794 | -14.821% |
| 2026-02-23 | 6.1600 | 6.1600 | 6.0800 | 6.0900 | -0.814% | 30,755 | -14.122% |
| 2026-02-20 | 6.1300 | 6.1800 | 6.1000 | 6.1400 | +0.327% | 45,103 | -14.821% |
| 2026-02-19 | 6.1500 | 6.1500 | 6.0800 | 6.1200 | -0.163% | 53,784 | -14.542% |
| 2026-02-18 | 6.1000 | 6.1300 | 6.0856 | 6.1300 | +0.988% | 43,037 | -14.682% |
| 2026-02-17 | 6.1200 | 6.1225 | 6.0200 | 6.0700 | -1.621% | 56,698 | -13.839% |
| 2026-02-13 | 6.1300 | 6.1900 | 6.1300 | 6.1700 | +0.817% | 110,904 | -15.235% |
| 2026-02-12 | 6.1700 | 6.1760 | 6.1000 | 6.1200 | -0.810% | 38,797 | -14.542% |
| 2026-02-11 | 6.1900 | 6.1950 | 6.1184 | 6.1700 | +0.325% | 68,736 | -15.235% |
| 2026-02-10 | 6.1500 | 6.1700 | 6.1400 | 6.1500 | 0.000% | 118,171 | -14.959% |
| 2026-02-09 | 6.1100 | 6.1800 | 6.0700 | 6.1500 | +0.655% | 71,765 | -14.959% |
| 2026-02-06 | 6.0300 | 6.1200 | 6.0250 | 6.1100 | +1.833% | 161,313 | -14.403% |
| 2026-02-05 | 6.0100 | 6.0900 | 5.9900 | 6.0000 | -0.332% | 155,234 | -12.833% |
| 2026-02-04 | 6.0100 | 6.0400 | 5.9900 | 6.0200 | +0.166% | 59,121 | -13.123% |
| 2026-02-03 | 6.0600 | 6.0800 | 5.9950 | 6.0100 | -1.151% | 83,626 | -12.978% |
| 2026-02-02 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | +0.829% | 53,116 | -13.980% |
| 2026-01-30 | 6.0000 | 6.0300 | 5.9500 | 6.0300 | +0.166% | 87,949 | -13.267% |
| 2026-01-29 | 6.0300 | 6.0400 | 5.9555 | 6.0200 | +0.166% | 131,121 | -13.123% |
| 2026-01-28 | 6.0100 | 6.0500 | 5.9900 | 6.0100 | -0.332% | 105,939 | -12.978% |
| 2026-01-27 | 6.0100 | 6.0500 | 6.0100 | 6.0300 | +0.166% | 25,762 | -13.267% |
| 2026-01-26 | 6.0500 | 6.0700 | 6.0100 | 6.0200 | -0.331% | 83,727 | -13.123% |
| 2026-01-23 | 6.0200 | 6.0400 | 6.0000 | 6.0400 | +0.667% | 44,662 | -13.411% |
| 2026-01-22 | 6.0100 | 6.0500 | 5.9938 | 6.0000 | +0.334% | 78,004 | -12.833% |
| 2026-01-21 | 5.9200 | 6.0000 | 5.9200 | 5.9800 | +1.701% | 50,128 | -12.542% |
| 2026-01-20 | 5.9500 | 5.9500 | 5.8750 | 5.8800 | -1.342% | 91,457 | -11.054% |
| 2026-01-16 | 6.0600 | 6.0600 | 5.9450 | 5.9600 | -1.325% | 178,285 | -12.248% |
| 2026-01-15 | 6.0500 | 6.0674 | 6.0200 | 6.0400 | -0.576% | 52,636 | -13.411% |
| 2026-01-14 | 6.0500 | 6.0950 | 6.0500 | 6.0750 | +0.248% | 49,733 | -13.909% |
| 2026-01-13 | 6.0900 | 6.0993 | 6.0501 | 6.0600 | -0.165% | 105,562 | -13.696% |
| 2026-01-12 | 6.0100 | 6.1199 | 6.0001 | 6.0700 | -0.164% | 104,664 | -13.839% |
| 2026-01-09 | 6.1000 | 6.1100 | 6.0638 | 6.0800 | -0.164% | 124,969 | -13.980% |
| 2026-01-08 | 6.0800 | 6.1097 | 6.0416 | 6.0900 | +0.329% | 116,493 | -14.122% |
| 2026-01-07 | 6.0800 | 6.1199 | 6.0700 | 6.0700 | -0.655% | 99,331 | -13.839% |
| 2026-01-06 | 6.0700 | 6.1100 | 6.0600 | 6.1100 | +0.992% | 42,947 | -14.403% |
| 2026-01-05 | 6.1200 | 6.1200 | 6.0300 | 6.0500 | -0.329% | 133,264 | -13.554% |
| 2026-01-02 | 6.0300 | 6.0700 | 6.0000 | 6.0700 | +1.167% | 109,354 | -13.839% |
| 2025-12-31 | 6.0200 | 6.0300 | 5.9530 | 6.0000 | +0.167% | 149,419 | -12.833% |
| 2025-12-30 | 5.9400 | 5.9900 | 5.9276 | 5.9900 | +1.182% | 119,015 | -12.688% |
| 2025-12-29 | 5.8800 | 5.9500 | 5.8800 | 5.9200 | -0.169% | 137,273 | -11.655% |
| 2025-12-26 | 5.9400 | 5.9500 | 5.9200 | 5.9300 | -0.168% | 104,747 | -11.804% |
| 2025-12-24 | 5.9200 | 5.9500 | 5.9100 | 5.9400 | +0.678% | 47,032 | -11.953% |
| 2025-12-23 | 5.8700 | 5.9120 | 5.8700 | 5.9000 | 0.000% | 76,511 | -11.356% |
| 2025-12-22 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | -0.169% | 68,489 | -11.356% |
| 2025-12-19 | 5.8900 | 5.9400 | 5.8750 | 5.9100 | +0.510% | 127,385 | -11.506% |
| 2025-12-18 | 5.8800 | 5.9200 | 5.8300 | 5.8800 | +0.513% | 126,451 | -11.054% |
| 2025-12-17 | 5.8300 | 5.8900 | 5.8300 | 5.8500 | +0.171% | 89,329 | -10.598% |
| 2025-12-16 | 5.8600 | 5.8950 | 5.8200 | 5.8400 | -1.017% | 87,156 | -10.445% |
| 2025-12-15 | 5.8800 | 5.9098 | 5.8471 | 5.9000 | -0.338% | 52,244 | -11.356% |
| 2025-12-12 | 5.9800 | 5.9996 | 5.8800 | 5.9200 | -0.504% | 102,451 | -11.655% |
| 2025-12-11 | 5.9700 | 6.0000 | 5.9500 | 5.9500 | -0.168% | 49,041 | -12.101% |
| 2025-12-10 | 5.9200 | 5.9824 | 5.9100 | 5.9600 | +0.168% | 55,409 | -12.248% |
| 2025-12-09 | 5.9900 | 5.9900 | 5.9500 | 5.9500 | -0.168% | 16,332 | -12.101% |
| 2025-12-08 | 5.9600 | 6.0099 | 5.9600 | 5.9600 | -0.168% | 37,799 | -12.248% |
| 2025-12-05 | 5.9700 | 6.0128 | 5.9700 | 5.9700 | +0.168% | 17,765 | -12.395% |
| 2025-12-04 | 5.9400 | 6.0000 | 5.9400 | 5.9600 | -0.084% | 62,954 | -12.248% |
| 2025-12-03 | 5.9400 | 5.9800 | 5.9400 | 5.9650 | +0.590% | 74,889 | -12.322% |
| 2025-12-02 | 5.9600 | 5.9764 | 5.9300 | 5.9300 | -0.836% | 56,434 | -11.804% |
| 2025-12-01 | 5.9600 | 5.9900 | 5.9400 | 5.9800 | +0.168% | 78,930 | -12.542% |
| 2025-11-28 | 5.9500 | 6.0200 | 5.9152 | 5.9700 | +0.845% | 37,872 | -12.395% |
| 2025-11-26 | 5.8800 | 5.9600 | 5.8800 | 5.9200 | +0.680% | 49,830 | -11.655% |
| 2025-11-25 | 5.8800 | 5.8800 | 5.8250 | 5.8800 | +0.685% | 98,433 | -11.054% |
| 2025-11-24 | 5.8400 | 5.8450 | 5.7850 | 5.8400 | +1.038% | 113,253 | -10.445% |
| 2025-11-21 | 5.7400 | 5.7800 | 5.7000 | 5.7800 | +1.940% | 75,474 | -9.516% |
| 2025-11-20 | 5.7700 | 5.8100 | 5.6500 | 5.6700 | -0.701% | 61,611 | -7.760% |
| 2025-11-19 | 5.8000 | 5.8100 | 5.7000 | 5.7100 | -1.382% | 195,921 | -8.406% |
| 2025-11-18 | 5.7700 | 5.8363 | 5.7700 | 5.7900 | 0.000% | 38,279 | -9.672% |
| 2025-11-17 | 5.8900 | 5.8900 | 5.7500 | 5.7900 | -2.361% | 122,855 | -9.672% |
| 2025-11-14 | 5.9200 | 5.9434 | 5.8428 | 5.9300 | +0.338% | 116,462 | -11.804% |
| 2025-11-13 | 5.9700 | 5.9779 | 5.9000 | 5.9100 | -0.839% | 39,521 | -11.506% |
| 2025-11-12 | 5.9900 | 6.0090 | 5.9600 | 5.9600 | -0.334% | 58,592 | -12.248% |
| 2025-11-11 | 5.9700 | 6.0100 | 5.9401 | 5.9800 | +0.504% | 43,678 | -12.542% |
| 2025-11-10 | 5.9400 | 5.9700 | 5.9100 | 5.9500 | +0.677% | 89,695 | -12.101% |
| 2025-11-07 | 5.9200 | 5.9401 | 5.9000 | 5.9100 | -0.672% | 26,972 | -11.506% |
| 2025-11-06 | 6.0000 | 6.0100 | 5.9400 | 5.9500 | -0.502% | 54,141 | -12.101% |
| 2025-11-05 | 5.9700 | 6.0100 | 5.9400 | 5.9800 | +0.673% | 50,559 | -12.542% |
| 2025-11-04 | 5.9900 | 5.9900 | 5.9400 | 5.9400 | -1.329% | 58,017 | -11.953% |
| 2025-11-03 | 6.0400 | 6.0400 | 6.0000 | 6.0200 | +0.166% | 92,040 | -13.123% |
| 2025-10-31 | 6.0200 | 6.0400 | 5.9600 | 6.0100 | +0.167% | 135,659 | -12.978% |
| 2025-10-30 | 6.0400 | 6.0700 | 6.0000 | 6.0000 | -0.990% | 41,976 | -12.833% |
| 2025-10-29 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | -0.737% | 56,717 | -13.696% |
| 2025-10-28 | 6.1600 | 6.1760 | 6.0900 | 6.1050 | -1.053% | 95,737 | -14.333% |
| 2025-10-27 | 6.1900 | 6.1900 | 6.1200 | 6.1700 | +0.489% | 62,748 | -15.235% |
| 2025-10-24 | 6.1700 | 6.1800 | 6.1300 | 6.1400 | +0.327% | 71,167 | -14.821% |
| 2025-10-23 | 6.1100 | 6.1200 | 6.0700 | 6.1200 | +0.824% | 73,219 | -14.542% |
| 2025-10-22 | 6.1400 | 6.1400 | 6.0400 | 6.0700 | -0.817% | 89,901 | -13.839% |
| 2025-10-21 | 6.1200 | 6.1299 | 6.0324 | 6.1200 | +0.164% | 41,366 | -14.542% |
| 2025-10-20 | 6.1000 | 6.1500 | 6.1000 | 6.1100 | +0.659% | 35,478 | -14.403% |
| 2025-10-17 | 6.1100 | 6.1100 | 6.0000 | 6.0700 | -0.328% | 56,233 | -13.839% |
| 2025-10-16 | 6.1700 | 6.1700 | 6.0500 | 6.0900 | -0.976% | 71,367 | -14.122% |
| 2025-10-15 | 6.1600 | 6.1800 | 6.1100 | 6.1500 | -0.324% | 32,193 | -14.959% |
| 2025-10-14 | 6.2200 | 6.2300 | 6.1000 | 6.1700 | -0.804% | 68,315 | -15.235% |
| 2025-10-13 | 6.2400 | 6.2400 | 6.1300 | 6.2200 | +0.810% | 29,879 | -15.916% |
| 2025-10-10 | 6.2800 | 6.3000 | 6.1400 | 6.1700 | -1.280% | 64,846 | -15.235% |
| 2025-10-09 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -1.264% | 49,771 | -16.320% |
| 2025-10-08 | 6.2700 | 6.3900 | 6.2700 | 6.3300 | +1.280% | 96,063 | -17.378% |
| 2025-10-07 | 6.2900 | 6.3000 | 6.2500 | 6.2500 | -0.478% | 110,650 | -16.320% |
| 2025-10-06 | 6.2800 | 6.2850 | 6.2300 | 6.2800 | +0.319% | 54,615 | -16.720% |
| 2025-10-03 | 6.2400 | 6.2700 | 6.2250 | 6.2600 | +0.643% | 34,656 | -16.454% |
| 2025-10-02 | 6.2500 | 6.2600 | 6.1900 | 6.2200 | -0.321% | 48,634 | -15.916% |
| 2025-10-01 | 6.1900 | 6.2400 | 6.1600 | 6.2400 | +1.135% | 62,982 | -16.186% |
| 2025-09-30 | 6.1000 | 6.1800 | 6.0800 | 6.1700 | +1.148% | 116,815 | -15.235% |
| 2025-09-29 | 6.1400 | 6.1400 | 6.1000 | 6.1000 | -0.651% | 41,392 | -14.262% |
| 2025-09-26 | 6.1200 | 6.1500 | 6.1200 | 6.1400 | +0.327% | 33,244 | -14.821% |
| 2025-09-25 | 6.1400 | 6.1600 | 6.1000 | 6.1200 | -0.163% | 86,343 | -14.542% |
| 2025-09-24 | 6.1600 | 6.1687 | 6.1100 | 6.1300 | -0.325% | 59,344 | -14.682% |
| 2025-09-23 | 6.1600 | 6.2000 | 6.1400 | 6.1500 | 0.000% | 68,961 | -14.959% |
| 2025-09-22 | 6.1500 | 6.1700 | 6.1500 | 6.1500 | -0.324% | 92,984 | -14.959% |
| 2025-09-19 | 6.2200 | 6.2200 | 6.1600 | 6.1700 | -0.644% | 28,571 | -15.235% |
| 2025-09-18 | 6.2000 | 6.2200 | 6.1600 | 6.2100 | +0.648% | 34,062 | -15.781% |
| 2025-09-17 | 6.1600 | 6.2500 | 6.1600 | 6.1700 | -0.032% | 84,201 | -15.235% |
| 2025-09-16 | 6.1900 | 6.2500 | 6.1500 | 6.1720 | -1.248% | 28,284 | -15.262% |
| 2025-09-15 | 6.2700 | 6.2700 | 6.2060 | 6.2500 | +0.160% | 39,587 | -16.320% |
| 2025-09-12 | 6.2500 | 6.2500 | 6.2300 | 6.2400 | -0.399% | 27,488 | -16.186% |
| 2025-09-11 | 6.2500 | 6.2800 | 6.2435 | 6.2650 | +0.401% | 29,103 | -16.520% |
| 2025-09-10 | 6.2300 | 6.2600 | 6.2200 | 6.2400 | 0.000% | 39,427 | -16.186% |
| 2025-09-09 | 6.2500 | 6.2686 | 6.2400 | 6.2400 | -0.637% | 55,019 | -16.186% |
| 2025-09-08 | 6.3000 | 6.3000 | 6.2500 | 6.2800 | +0.159% | 62,109 | -16.720% |
| 2025-09-05 | 6.3000 | 6.3100 | 6.2670 | 6.2700 | -0.397% | 37,999 | -16.587% |
| 2025-09-04 | 6.2800 | 6.2950 | 6.2600 | 6.2950 | +0.239% | 47,402 | -16.918% |
| 2025-09-03 | 6.3100 | 6.3100 | 6.2700 | 6.2800 | -0.633% | 83,137 | -16.720% |
| 2025-09-02 | 6.3200 | 6.3200 | 6.2621 | 6.3200 | 0.000% | 114,187 | -17.247% |
| 2025-08-29 | 6.2700 | 6.3200 | 6.2575 | 6.3200 | +0.797% | 49,477 | -17.247% |
| 2025-08-28 | 6.2500 | 6.2899 | 6.2400 | 6.2700 | 0.000% | 73,221 | -16.587% |
| 2025-08-27 | 6.2400 | 6.2800 | 6.2400 | 6.2700 | 0.000% | 25,665 | -16.587% |
| 2025-08-26 | 6.2500 | 6.2799 | 6.2500 | 6.2700 | +0.160% | 33,098 | -16.587% |
| 2025-08-25 | 6.2400 | 6.2700 | 6.2300 | 6.2600 | +0.160% | 150,380 | -16.454% |
| 2025-08-22 | 6.1800 | 6.2528 | 6.1700 | 6.2500 | +1.626% | 62,703 | -16.320% |
| 2025-08-21 | 6.1600 | 6.2097 | 6.1500 | 6.1500 | -1.284% | 80,847 | -14.959% |
| 2025-08-20 | 6.2200 | 6.2699 | 6.1800 | 6.2300 | +0.403% | 54,273 | -16.051% |
| 2025-08-19 | 6.2100 | 6.2567 | 6.2000 | 6.2050 | +0.076% | 27,632 | -15.713% |
| 2025-08-18 | 6.2000 | 6.2354 | 6.1900 | 6.2003 | +0.005% | 35,151 | -15.649% |
| 2025-08-15 | 6.2200 | 6.2360 | 6.1900 | 6.2000 | -0.803% | 11,813 | -15.645% |
| 2025-08-14 | 6.2700 | 6.2700 | 6.2300 | 6.2502 | -0.157% | 27,504 | -16.323% |
| 2025-08-13 | 6.2500 | 6.2799 | 6.2120 | 6.2600 | +0.482% | 27,038 | -16.454% |
| 2025-08-12 | 6.1875 | 6.2600 | 6.1700 | 6.2300 | +0.809% | 70,836 | -16.051% |
| 2025-08-11 | 6.1600 | 6.2000 | 6.1600 | 6.1800 | -0.162% | 37,038 | -15.372% |
| 2025-08-08 | 6.1700 | 6.2100 | 6.1700 | 6.1900 | +0.081% | 19,577 | -15.509% |
| 2025-08-07 | 6.1600 | 6.2000 | 6.1600 | 6.1850 | +0.897% | 26,567 | -15.441% |
| 2025-08-06 | 6.1500 | 6.1600 | 6.1300 | 6.1300 | 0.000% | 26,417 | -14.682% |
| 2025-08-05 | 6.1500 | 6.1878 | 6.1300 | 6.1300 | -0.648% | 27,388 | -14.682% |
| 2025-08-04 | 6.1600 | 6.2000 | 6.1300 | 6.1700 | +0.489% | 81,741 | -15.235% |
| 2025-08-01 | 6.1700 | 6.2400 | 6.0800 | 6.1400 | -0.647% | 87,772 | -14.821% |
| 2025-07-31 | 6.1500 | 6.2138 | 6.1500 | 6.1800 | +0.488% | 119,893 | -15.372% |
| 2025-07-30 | 6.2300 | 6.2300 | 6.1400 | 6.1500 | -1.125% | 86,902 | -14.959% |
| 2025-07-29 | 6.2600 | 6.2600 | 6.1900 | 6.2200 | 0.000% | 52,291 | -15.916% |
| 2025-07-28 | 6.2300 | 6.2492 | 6.2200 | 6.2200 | -0.639% | 50,819 | -15.916% |
| 2025-07-25 | 6.2000 | 6.2700 | 6.2000 | 6.2600 | +0.805% | 72,193 | -16.454% |
| 2025-07-24 | 6.2100 | 6.2437 | 6.1900 | 6.2100 | +0.161% | 38,645 | -15.781% |
| 2025-07-23 | 6.1900 | 6.2500 | 6.1851 | 6.2000 | 0.000% | 70,782 | -15.645% |
| 2025-07-22 | 6.1900 | 6.2481 | 6.1900 | 6.2000 | +0.162% | 72,565 | -15.645% |
| 2025-07-21 | 6.2100 | 6.2500 | 6.1900 | 6.1900 | -0.801% | 59,111 | -15.509% |
| 2025-07-18 | 6.2700 | 6.2749 | 6.2000 | 6.2400 | +0.241% | 43,570 | -16.186% |
| 2025-07-17 | 6.1900 | 6.2300 | 6.1800 | 6.2250 | +0.728% | 32,872 | -15.984% |
| 2025-07-16 | 6.1600 | 6.2228 | 6.1585 | 6.1800 | -0.323% | 60,771 | -15.372% |
| 2025-07-15 | 6.2200 | 6.2719 | 6.2000 | 6.2000 | -1.431% | 65,980 | -15.645% |
| 2025-07-14 | 6.2800 | 6.3500 | 6.2505 | 6.2900 | -0.159% | 43,545 | -16.852% |
| 2025-07-11 | 6.3100 | 6.3400 | 6.2900 | 6.3000 | -0.787% | 53,592 | -16.984% |
| 2025-07-10 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +0.794% | 36,511 | -17.638% |
| 2025-07-09 | 6.2900 | 6.3035 | 6.2800 | 6.3000 | +0.159% | 34,325 | -16.984% |
| 2025-07-08 | 6.2500 | 6.3157 | 6.2500 | 6.2900 | +0.640% | 31,535 | -16.852% |
| 2025-07-07 | 6.2900 | 6.3000 | 6.2492 | 6.2500 | -1.276% | 62,837 | -16.320% |
| 2025-07-03 | 6.3300 | 6.3400 | 6.3200 | 6.3308 | +0.330% | 18,031 | -17.388% |
| 2025-07-02 | 6.3000 | 6.3300 | 6.2501 | 6.3100 | -0.158% | 51,004 | -17.116% |
| 2025-07-01 | 6.2600 | 6.3500 | 6.1901 | 6.3200 | +1.120% | 122,114 | -17.247% |
| 2025-06-30 | 6.1700 | 6.2800 | 6.1300 | 6.2500 | +1.958% | 464,836 | -16.320% |
| 2025-06-27 | 6.1400 | 6.1900 | 6.0800 | 6.1300 | +0.163% | 83,432 | -14.682% |
| 2025-06-26 | 6.0800 | 6.1318 | 6.0800 | 6.1200 | +0.658% | 62,144 | -14.542% |
| 2025-06-25 | 6.0700 | 6.0900 | 6.0500 | 6.0800 | +0.330% | 57,760 | -13.980% |
| 2025-06-24 | 6.0800 | 6.0900 | 6.0207 | 6.0600 | 0.000% | 54,761 | -13.696% |
| 2025-06-23 | 6.0000 | 6.1000 | 6.0000 | 6.0600 | +0.331% | 65,819 | -13.696% |
| 2025-06-20 | 6.1000 | 6.1250 | 6.0001 | 6.0400 | -1.146% | 59,016 | -13.411% |
| 2025-06-18 | 6.1600 | 6.1736 | 6.1055 | 6.1100 | -0.972% | 40,891 | -14.403% |
| 2025-06-17 | 6.2200 | 6.2200 | 6.1500 | 6.1700 | -0.804% | 41,347 | -15.235% |
| 2025-06-16 | 6.1800 | 6.2700 | 6.1800 | 6.2200 | -0.955% | 44,050 | -15.916% |
| 2025-06-13 | 6.2800 | 6.2900 | 6.2300 | 6.2800 | 0.000% | 42,128 | -16.720% |
| 2025-06-12 | 6.2100 | 6.2900 | 6.2000 | 6.2800 | +1.127% | 101,922 | -16.720% |
| 2025-06-11 | 6.2000 | 6.2400 | 6.1700 | 6.2100 | +0.648% | 112,963 | -15.781% |
| 2025-06-10 | 6.1100 | 6.2100 | 6.0986 | 6.1700 | +0.817% | 79,471 | -15.235% |
| 2025-06-09 | 6.1000 | 6.1400 | 6.1000 | 6.1200 | +0.493% | 35,783 | -14.542% |
| 2025-06-06 | 6.0800 | 6.1050 | 6.0700 | 6.0900 | +0.995% | 15,864 | -14.122% |
| 2025-06-05 | 6.0400 | 6.1117 | 6.0300 | 6.0300 | -0.495% | 109,019 | -13.267% |
| 2025-06-04 | 6.0800 | 6.0800 | 6.0535 | 6.0600 | +0.165% | 27,709 | -13.696% |
| 2025-06-03 | 5.9800 | 6.0800 | 5.9800 | 6.0500 | +0.666% | 85,216 | -13.554% |
| 2025-06-02 | 5.9300 | 6.0399 | 5.9300 | 6.0100 | 0.000% | 84,135 | -12.978% |
| 2025-05-30 | 5.9800 | 6.0300 | 5.9610 | 6.0100 | +0.670% | 59,191 | -12.978% |
| 2025-05-29 | 5.9600 | 5.9900 | 5.9501 | 5.9700 | 0.000% | 44,335 | -12.395% |
| 2025-05-28 | 5.9800 | 6.0100 | 5.9461 | 5.9700 | 0.000% | 71,799 | -12.395% |
| 2025-05-27 | 6.0000 | 6.0200 | 5.9500 | 5.9700 | 0.000% | 133,650 | -12.395% |
| 2025-05-23 | 5.9600 | 6.0000 | 5.9023 | 5.9700 | -0.831% | 69,212 | -12.395% |
| 2025-05-22 | 6.0000 | 6.0200 | 5.9500 | 6.0200 | +0.333% | 31,550 | -13.123% |
| 2025-05-21 | 6.0400 | 6.0649 | 5.9600 | 6.0000 | -0.662% | 53,317 | -12.833% |
| 2025-05-20 | 6.0900 | 6.0900 | 6.0300 | 6.0400 | -0.821% | 49,544 | -13.411% |
| 2025-05-19 | 6.0800 | 6.0900 | 6.0500 | 6.0900 | 0.000% | 36,906 | -14.122% |
| 2025-05-16 | 6.0800 | 6.1230 | 6.0754 | 6.0900 | 0.000% | 17,037 | -14.122% |
| 2025-05-15 | 6.0700 | 6.1400 | 6.0362 | 6.0900 | -0.490% | 106,734 | -14.122% |
| 2025-05-14 | 6.1400 | 6.1900 | 6.1000 | 6.1200 | -0.488% | 101,385 | -14.542% |
| 2025-05-13 | 6.0600 | 6.2100 | 6.0200 | 6.1500 | +1.485% | 137,209 | -14.959% |
| 2025-05-12 | 5.8800 | 6.1000 | 5.8736 | 6.0600 | +4.303% | 194,498 | -13.696% |
| 2025-05-09 | 5.8100 | 5.8500 | 5.7900 | 5.8100 | +0.172% | 48,473 | -9.983% |
| 2025-05-08 | 5.8000 | 5.8200 | 5.7400 | 5.8000 | +0.346% | 149,531 | -9.828% |
| 2025-05-07 | 5.7500 | 5.7800 | 5.7000 | 5.7800 | +1.049% | 85,824 | -9.516% |
| 2025-05-06 | 5.7100 | 5.7300 | 5.6502 | 5.7200 | -0.175% | 48,714 | -8.566% |
| 2025-05-05 | 5.7000 | 5.8000 | 5.6750 | 5.7300 | +0.526% | 105,260 | -8.726% |
| 2025-05-02 | 5.6200 | 5.7400 | 5.6100 | 5.7000 | +1.423% | 49,664 | -8.246% |
| 2025-05-01 | 5.6000 | 5.6200 | 5.5301 | 5.6200 | +0.357% | 95,272 | -6.940% |
| 2025-04-30 | 5.5300 | 5.6000 | 5.5300 | 5.6000 | +0.539% | 79,173 | -6.607% |
| 2025-04-29 | 5.5100 | 5.5982 | 5.5100 | 5.5700 | +0.542% | 106,696 | -6.104% |
| 2025-04-28 | 5.5400 | 5.6200 | 5.5104 | 5.5400 | 0.000% | 38,709 | -5.596% |
| 2025-04-25 | 5.5500 | 5.6097 | 5.5300 | 5.5400 | -0.180% | 39,551 | -5.596% |
| 2025-04-24 | 5.4700 | 5.6200 | 5.4356 | 5.5500 | +1.463% | 83,489 | -5.766% |
| 2025-04-23 | 5.4500 | 5.5400 | 5.4101 | 5.4700 | +1.109% | 131,356 | -4.388% |
| 2025-04-22 | 5.2800 | 5.4100 | 5.2800 | 5.4100 | +3.048% | 46,734 | -3.327% |
| 2025-04-21 | 5.3500 | 5.3780 | 5.2100 | 5.2500 | -2.597% | 102,239 | -0.381% |
| 2025-04-17 | 5.5000 | 5.5260 | 5.1600 | 5.3900 | -1.821% | 757,519 | -2.968% |
| 2025-04-16 | 5.5000 | 5.5596 | 5.4600 | 5.4900 | -0.543% | 61,113 | -4.736% |
| 2025-04-15 | 5.4800 | 5.5698 | 5.4800 | 5.5200 | 0.000% | 36,580 | -5.254% |