Dark

MBSD
FlexShares Disciplined Duration MBS Index Fund
stock NYSE ETF

At Close

Dec 12, 2025 3:59:30 PM EST

20.74USD-0.264%(-0.06)8,808

20.74Bid 20.77Ask 0.03Spread

Pre-market

0.00USD-100.000%(-20.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool LevelsShortsMore

MBSD Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.90	6,597	71.24
NYSE Arca	15.01	1,322	17.62
Nasdaq GSM	3.78	333	4.35
IEX	3.55	313	1.54
Cboe BZX	2.76	243	1.98
Cboe EDGX	0.00	0	0.83
Cboe BYX	0.00	0	0.63
MEMX	0.00	0	0.42
Nasdaq BX	0.00	0	0.36
Cboe EDGA	0.00	0	0.30
NYSE	0.00	0	0.23
Nasdaq PHLX	0.00	0	0.22
MIAX Pearl	0.00	0	0.20
NYSE National	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MBSD Nutrition Facts

1.04 servings per container

Serving size

8.44K

Calories

8.81K

% Day

% Avg

Off Exchange¹ 7K

74.90%

71.24%

NYSE Arca 1K

15.01%

17.62%

Nasdaq GSM 333

3.78%

4.35%

IEX 313

3.55%

1.54%

Cboe BZX 243

2.76%

1.98%

Cboe EDGX 0

0.00%

0.83%

Cboe BYX 0

0.00%

0.63%

MEMX 0

0.00%

0.42%

Nasdaq BX 0

0.00%

0.36%

Cboe EDGA 0

0.00%

0.30%

NYSE 0

0.00%

0.23%

Nasdaq PHLX 0

0.00%

0.22%

MIAX Pearl 0

0.00%

0.20%

NYSE National 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MBSD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,597, which is 74.90% of today's total volume.
Today's Lit volume is 2,211, which is 25.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.24%.
The average Lit volume has been 28.76%.

MBSD Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

NYSE

Cboe EDGA

Nasdaq BX

Cboe EDGX

MIAX Pearl

Nasdaq PHLX