MBC
MasterBrand, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
7.01USD0.000%(0.00)2,022,355
MBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2300 | 7.2950 | 6.9850 | 7.0200 | +0.143% | 2,022,355 | 0.000% |
| 2026-10-01 | 7.0000 | 7.0900 | 6.6800 | 7.0100 | +0.143% | 2,268,503 | +0.143% |
| 2026-09-30 | 7.0700 | 7.1500 | 6.8450 | 7.0000 | +0.430% | 5,140,697 | +0.286% |
| 2026-09-29 | 6.9800 | 7.0150 | 6.8400 | 6.9700 | +0.144% | 4,082,267 | +0.717% |
| 2026-09-28 | 7.0700 | 7.1950 | 6.7900 | 6.9600 | -3.734% | 3,807,905 | +0.862% |
| 2026-09-25 | 7.1300 | 7.3900 | 7.0600 | 7.2300 | +1.688% | 2,001,220 | -2.905% |
| 2026-09-24 | 7.1300 | 7.2600 | 6.9400 | 7.1100 | -1.387% | 3,587,836 | -1.266% |
| 2026-09-23 | 6.9500 | 7.3700 | 6.9468 | 7.2100 | -0.414% | 3,602,096 | -2.635% |
| 2026-09-22 | 7.0400 | 7.4500 | 6.9450 | 7.2400 | +6.158% | 3,195,323 | -3.039% |
| 2026-09-21 | 6.7200 | 6.9750 | 6.5650 | 6.8200 | +3.021% | 3,900,935 | +2.933% |
| 2026-09-18 | 6.5700 | 6.6600 | 6.2700 | 6.6200 | +1.069% | 10,453,771 | +6.042% |
| 2026-09-17 | 6.8400 | 6.9050 | 6.4000 | 6.5500 | -1.355% | 4,971,215 | +7.176% |
| 2026-09-16 | 7.0600 | 7.1300 | 6.5500 | 6.6400 | -5.007% | 3,411,946 | +5.723% |
| 2026-09-15 | 7.1000 | 7.1000 | 6.8400 | 6.9900 | -1.549% | 3,610,917 | +0.429% |
| 2026-09-14 | 7.2500 | 7.4300 | 7.0450 | 7.1000 | -4.441% | 3,674,995 | -1.127% |
| 2026-09-11 | 7.5800 | 7.5800 | 7.3300 | 7.4300 | 0.000% | 1,912,170 | -5.518% |
| 2026-09-10 | 7.6700 | 7.7200 | 7.2711 | 7.4300 | -4.744% | 2,359,970 | -5.518% |
| 2026-09-09 | 8.1200 | 8.1800 | 7.7900 | 7.8000 | -4.412% | 1,542,774 | -10.000% |
| 2026-09-08 | 8.5000 | 8.8766 | 8.1500 | 8.1600 | -4.113% | 1,175,453 | -13.971% |
| 2026-09-04 | 8.1300 | 8.6700 | 8.1250 | 8.5100 | +4.162% | 1,564,125 | -17.509% |
| 2026-09-03 | 8.2800 | 8.4100 | 8.1000 | 8.1700 | +0.123% | 1,304,740 | -14.076% |
| 2026-09-02 | 7.9900 | 8.3200 | 7.9800 | 8.1600 | +2.513% | 2,883,223 | -13.971% |
| 2026-09-01 | 8.1500 | 8.2500 | 7.8150 | 7.9600 | -3.515% | 2,676,536 | -11.809% |
| 2026-08-31 | 8.4700 | 8.4700 | 8.2000 | 8.2500 | -4.403% | 2,465,373 | -14.909% |
| 2026-08-28 | 8.7500 | 8.8700 | 8.4900 | 8.6300 | -0.346% | 1,333,706 | -18.656% |
| 2026-08-27 | 8.7700 | 8.9200 | 8.6400 | 8.6600 | -2.036% | 1,263,448 | -18.938% |
| 2026-08-26 | 9.1000 | 9.1200 | 8.8000 | 8.8400 | -2.320% | 1,416,546 | -20.588% |
| 2026-08-25 | 9.3800 | 9.4400 | 8.9000 | 9.0500 | -2.897% | 1,381,527 | -22.431% |
| 2026-08-24 | 9.1900 | 9.3650 | 9.1000 | 9.3200 | +2.305% | 1,249,694 | -24.678% |
| 2026-08-21 | 9.1700 | 9.2300 | 9.0200 | 9.1100 | -0.328% | 1,506,539 | -22.942% |
| 2026-08-20 | 9.1300 | 9.2500 | 9.0090 | 9.1400 | -2.559% | 1,258,511 | -23.195% |
| 2026-08-19 | 8.9700 | 9.5400 | 8.9550 | 9.3800 | +5.989% | 2,669,919 | -25.160% |
| 2026-08-18 | 8.9600 | 9.0550 | 8.7500 | 8.8500 | -1.557% | 1,583,392 | -20.678% |
| 2026-08-17 | 9.0700 | 9.1400 | 8.8400 | 8.9900 | -1.749% | 1,446,770 | -21.913% |
| 2026-08-14 | 9.1600 | 9.2800 | 9.0750 | 9.1500 | -1.507% | 1,093,324 | -23.279% |
| 2026-08-13 | 9.3500 | 9.5400 | 9.1900 | 9.2900 | +0.869% | 1,068,683 | -24.435% |
| 2026-08-12 | 9.2600 | 9.2600 | 8.9400 | 9.2100 | -0.108% | 1,488,742 | -23.779% |
| 2026-08-11 | 9.0100 | 9.3300 | 8.8700 | 9.2200 | +1.766% | 1,174,249 | -23.861% |
| 2026-08-10 | 9.2800 | 9.2800 | 8.8500 | 9.0600 | -3.308% | 1,786,117 | -22.517% |
| 2026-08-07 | 9.1200 | 9.4850 | 8.9600 | 9.3700 | +4.111% | 2,244,787 | -25.080% |
| 2026-08-06 | 8.9900 | 9.1200 | 8.8200 | 9.0000 | -1.532% | 2,605,610 | -22.000% |
| 2026-08-05 | 8.8650 | 9.3050 | 8.6000 | 9.1400 | -3.586% | 2,427,677 | -23.195% |
| 2026-08-04 | 9.0500 | 9.5300 | 9.0010 | 9.4800 | +6.278% | 2,819,479 | -25.949% |
| 2026-08-03 | 8.4700 | 9.0250 | 8.4700 | 8.9200 | +8.121% | 1,916,713 | -21.300% |
| 2026-07-31 | 8.2100 | 8.3550 | 8.0500 | 8.2500 | +1.227% | 1,607,628 | -14.909% |
| 2026-07-30 | 8.6200 | 8.6800 | 7.9600 | 8.1500 | -3.892% | 3,518,941 | -13.865% |
| 2026-07-29 | 8.8300 | 8.9150 | 8.3550 | 8.4800 | -5.987% | 2,310,960 | -17.217% |
| 2026-07-28 | 8.8300 | 9.2000 | 8.8300 | 9.0200 | +3.086% | 1,689,981 | -22.173% |
| 2026-07-27 | 8.6400 | 8.8500 | 8.6200 | 8.7500 | +2.941% | 1,353,238 | -19.771% |
| 2026-07-24 | 8.3800 | 8.7150 | 8.3725 | 8.5000 | +0.950% | 1,372,558 | -17.412% |
| 2026-07-23 | 8.2500 | 8.4700 | 8.1110 | 8.4200 | +0.238% | 2,075,866 | -16.627% |
| 2026-07-22 | 8.2500 | 8.5600 | 8.2500 | 8.4000 | +0.719% | 1,341,678 | -16.429% |
| 2026-07-21 | 8.4900 | 8.5100 | 8.2500 | 8.3400 | -1.767% | 1,995,906 | -15.827% |
| 2026-07-20 | 8.7200 | 8.7350 | 8.4850 | 8.4900 | -2.076% | 2,040,637 | -17.314% |
| 2026-07-17 | 8.9900 | 9.2700 | 8.5800 | 8.6700 | -5.246% | 2,584,390 | -19.031% |
| 2026-07-16 | 8.9000 | 9.2550 | 8.8700 | 9.1500 | +2.809% | 1,810,522 | -23.279% |
| 2026-07-15 | 8.9300 | 9.1550 | 8.8550 | 8.9000 | -0.224% | 1,389,831 | -21.124% |
| 2026-07-14 | 9.0300 | 9.2000 | 8.8250 | 8.9200 | +1.249% | 1,145,258 | -21.300% |
| 2026-07-13 | 9.0200 | 9.1760 | 8.7150 | 8.8100 | -2.974% | 1,742,566 | -20.318% |
| 2026-07-10 | 9.0000 | 9.3550 | 8.9800 | 9.0800 | +0.889% | 1,245,400 | -22.687% |
| 2026-07-09 | 8.7100 | 9.1150 | 8.5950 | 9.0000 | +4.046% | 1,794,466 | -22.000% |
| 2026-07-08 | 8.8400 | 8.9399 | 8.4700 | 8.6500 | -4.102% | 2,897,707 | -18.844% |
| 2026-07-07 | 9.3800 | 9.4200 | 8.9350 | 9.0200 | -4.449% | 1,914,065 | -22.173% |
| 2026-07-06 | 9.8600 | 9.8600 | 9.3350 | 9.4400 | -4.453% | 2,068,525 | -25.636% |
| 2026-07-02 | 9.9700 | 10.0400 | 9.6900 | 9.8800 | -1.002% | 1,967,628 | -28.947% |
| 2026-07-01 | 10.2400 | 10.3550 | 9.9700 | 9.9800 | -3.013% | 2,195,159 | -29.659% |
| 2026-06-30 | 10.0100 | 10.3150 | 9.9300 | 10.2900 | +2.286% | 2,569,152 | -31.778% |
| 2026-06-29 | 9.6900 | 10.0900 | 9.4400 | 10.0600 | +1.822% | 2,581,932 | -30.219% |
| 2026-06-26 | 9.5200 | 9.9000 | 9.4200 | 9.8800 | +2.810% | 5,859,897 | -28.947% |
| 2026-06-25 | 9.4500 | 9.8800 | 9.3400 | 9.6100 | +2.891% | 2,990,034 | -26.951% |
| 2026-06-24 | 8.4200 | 9.3600 | 8.4200 | 9.3400 | +11.722% | 4,533,925 | -24.839% |
| 2026-06-23 | 8.5700 | 8.7950 | 8.3550 | 8.3600 | -3.016% | 1,737,355 | -16.029% |
| 2026-06-22 | 9.0500 | 9.1800 | 8.5900 | 8.6200 | -4.857% | 3,239,993 | -18.561% |
| 2026-06-18 | 8.7100 | 9.2100 | 8.6300 | 9.0600 | +5.104% | 6,204,703 | -22.517% |
| 2026-06-17 | 8.8500 | 9.2050 | 8.5900 | 8.6200 | -2.709% | 3,275,295 | -18.561% |
| 2026-06-16 | 9.2400 | 9.3000 | 8.8400 | 8.8600 | -3.381% | 2,991,474 | -20.767% |
| 2026-06-15 | 9.0500 | 9.3500 | 8.9900 | 9.1700 | +3.266% | 2,883,522 | -23.446% |
| 2026-06-12 | 9.1900 | 9.2700 | 8.8600 | 8.8800 | -3.373% | 2,621,858 | -20.946% |
| 2026-06-11 | 8.7700 | 9.2300 | 8.5300 | 9.1900 | +4.432% | 3,620,676 | -23.613% |
| 2026-06-10 | 8.9000 | 9.1750 | 8.7250 | 8.8000 | +0.571% | 3,092,132 | -20.227% |
| 2026-06-09 | 8.6000 | 8.9150 | 8.5740 | 8.7500 | +1.981% | 2,698,835 | -19.771% |
| 2026-06-08 | 8.5800 | 8.8550 | 8.4000 | 8.5800 | +1.418% | 3,416,302 | -18.182% |
| 2026-06-05 | 8.3100 | 8.5750 | 8.1000 | 8.4600 | +1.683% | 3,523,250 | -17.021% |
| 2026-06-04 | 8.5200 | 8.5900 | 7.9800 | 8.3200 | -2.118% | 4,071,813 | -15.625% |
| 2026-06-03 | 8.7300 | 8.7600 | 8.3820 | 8.5000 | +0.236% | 4,853,949 | -17.412% |
| 2026-06-02 | 8.5500 | 8.7800 | 8.4350 | 8.4800 | -1.965% | 7,616,294 | -17.217% |
| 2026-06-01 | 8.6200 | 8.6900 | 8.2500 | 8.6500 | -0.346% | 5,748,839 | -18.844% |
| 2026-05-29 | 8.8800 | 9.0300 | 8.6600 | 8.6800 | -4.405% | 8,194,924 | -19.124% |
| 2026-05-28 | 9.1000 | 9.6850 | 9.0600 | 9.0800 | -2.470% | 5,265,864 | -22.687% |
| 2026-05-27 | 8.4500 | 9.3650 | 8.3300 | 9.3100 | +12.712% | 8,427,416 | -24.597% |
| 2026-05-26 | 7.8400 | 8.4800 | 7.7250 | 8.2600 | +7.134% | 7,122,336 | -15.012% |
| 2026-05-22 | 7.5400 | 7.7100 | 7.5050 | 7.7100 | +1.447% | 1,611,198 | -8.949% |
| 2026-05-21 | 7.0400 | 7.6500 | 6.8500 | 7.6000 | +6.742% | 2,901,991 | -7.632% |
| 2026-05-20 | 6.7900 | 7.1300 | 6.6500 | 7.1200 | +5.015% | 2,891,631 | -1.404% |
| 2026-05-19 | 7.0200 | 7.0200 | 6.6050 | 6.7800 | -3.830% | 2,958,969 | +3.540% |
| 2026-05-18 | 6.9700 | 7.0900 | 6.8900 | 7.0500 | +0.714% | 3,061,133 | -0.426% |
| 2026-05-15 | 7.1200 | 7.2350 | 6.9350 | 7.0000 | -2.235% | 3,272,989 | +0.286% |
| 2026-05-14 | 7.0600 | 7.2050 | 6.9750 | 7.1600 | +2.432% | 2,107,342 | -1.955% |
| 2026-05-13 | 7.0900 | 7.0900 | 6.8050 | 6.9900 | -2.646% | 4,141,646 | +0.429% |
| 2026-05-12 | 7.3400 | 7.4700 | 7.0650 | 7.1800 | -1.102% | 2,894,483 | -2.228% |
| 2026-05-11 | 7.4900 | 7.5600 | 7.1250 | 7.2600 | -4.599% | 4,660,389 | -3.306% |
| 2026-05-08 | 7.8200 | 7.8800 | 7.5900 | 7.6100 | -2.685% | 3,893,502 | -7.753% |
| 2026-05-07 | 7.8500 | 8.0600 | 7.7400 | 7.8200 | +1.558% | 4,245,504 | -10.230% |
| 2026-05-06 | 8.4500 | 8.4500 | 7.6050 | 7.7000 | -8.660% | 9,374,845 | -8.831% |
| 2026-05-05 | 8.2600 | 8.5500 | 8.1400 | 8.4300 | +3.182% | 3,558,806 | -16.726% |
| 2026-05-04 | 8.9600 | 9.0445 | 8.1700 | 8.1700 | -10.022% | 4,477,249 | -14.076% |
| 2026-05-01 | 9.0700 | 9.1300 | 8.9300 | 9.0800 | +1.114% | 1,317,649 | -22.687% |
| 2026-04-30 | 9.1300 | 9.2700 | 8.9150 | 8.9800 | -1.751% | 2,630,845 | -21.826% |
| 2026-04-29 | 9.4700 | 9.5000 | 9.0300 | 9.1400 | -3.280% | 2,000,238 | -23.195% |
| 2026-04-28 | 9.3800 | 9.4800 | 9.2050 | 9.4500 | +1.178% | 1,033,906 | -25.714% |
| 2026-04-27 | 9.4000 | 9.6400 | 9.2600 | 9.3400 | -0.214% | 1,382,089 | -24.839% |
| 2026-04-24 | 9.2800 | 9.4950 | 9.1700 | 9.3600 | +0.107% | 1,603,700 | -25.000% |
| 2026-04-23 | 9.2100 | 9.4400 | 9.1400 | 9.3500 | +2.186% | 2,142,694 | -24.920% |
| 2026-04-22 | 9.2800 | 9.3300 | 9.0500 | 9.1500 | +0.660% | 1,123,545 | -23.279% |
| 2026-04-21 | 9.2800 | 9.4600 | 9.0600 | 9.0900 | -1.517% | 1,620,238 | -22.772% |
| 2026-04-20 | 8.9100 | 9.2350 | 8.8700 | 9.2300 | +2.556% | 1,920,541 | -23.944% |
| 2026-04-17 | 8.8900 | 9.2200 | 8.7900 | 9.0000 | +4.651% | 1,932,093 | -22.000% |
| 2026-04-16 | 8.5500 | 8.6650 | 8.4300 | 8.6000 | +0.350% | 1,418,326 | -18.372% |
| 2026-04-15 | 8.7200 | 8.7600 | 8.5400 | 8.5700 | -1.720% | 1,316,521 | -18.086% |
| 2026-04-14 | 8.8650 | 8.9950 | 8.7150 | 8.7200 | -0.796% | 1,537,000 | -19.495% |
| 2026-04-13 | 8.5200 | 8.7900 | 8.3900 | 8.7900 | +2.807% | 1,005,344 | -20.137% |
| 2026-04-10 | 8.6700 | 8.7100 | 8.4800 | 8.5500 | -0.812% | 1,035,625 | -17.895% |
| 2026-04-09 | 8.1800 | 8.7500 | 8.1800 | 8.6200 | +3.481% | 3,569,578 | -18.561% |
| 2026-04-08 | 8.6550 | 8.8800 | 8.2250 | 8.3300 | +2.083% | 2,710,772 | -15.726% |
| 2026-04-07 | 8.1500 | 8.1900 | 8.0000 | 8.1600 | -0.488% | 2,449,801 | -13.971% |
| 2026-04-06 | 7.9800 | 8.2500 | 7.7850 | 8.2000 | +2.372% | 2,795,741 | -14.390% |
| 2026-04-02 | 8.0200 | 8.2800 | 7.8050 | 8.0100 | -2.791% | 1,477,456 | -12.360% |
| 2026-04-01 | 8.3000 | 8.4350 | 8.2200 | 8.2400 | -0.842% | 2,251,408 | -14.806% |
| 2026-03-31 | 8.4200 | 8.6100 | 8.2000 | 8.3100 | +1.218% | 2,161,492 | -15.523% |
| 2026-03-30 | 8.3300 | 8.4000 | 8.1900 | 8.2100 | -0.845% | 2,146,784 | -14.495% |
| 2026-03-27 | 8.3700 | 8.4500 | 8.2400 | 8.2800 | -2.473% | 1,868,890 | -15.217% |
| 2026-03-26 | 8.5700 | 8.7800 | 8.3150 | 8.4900 | -2.301% | 1,824,633 | -17.314% |
| 2026-03-25 | 8.5590 | 8.7400 | 8.3900 | 8.6900 | +2.962% | 1,877,373 | -19.217% |
| 2026-03-24 | 8.0700 | 8.6250 | 8.0200 | 8.4400 | +2.801% | 2,252,058 | -16.825% |
| 2026-03-23 | 8.0000 | 8.3950 | 7.9300 | 8.2100 | +6.762% | 3,268,724 | -14.495% |
| 2026-03-20 | 7.7300 | 7.7900 | 7.5800 | 7.6900 | -0.130% | 3,713,623 | -8.713% |
| 2026-03-19 | 7.6000 | 7.7450 | 7.3800 | 7.7000 | -0.388% | 3,354,712 | -8.831% |
| 2026-03-18 | 8.1200 | 8.2250 | 7.7300 | 7.7300 | -5.847% | 2,726,661 | -9.185% |
| 2026-03-17 | 8.2100 | 8.3600 | 8.1200 | 8.2100 | +0.984% | 1,926,009 | -14.495% |
| 2026-03-16 | 8.2400 | 8.3500 | 8.1200 | 8.1300 | -0.368% | 1,418,294 | -13.653% |
| 2026-03-13 | 8.1600 | 8.2600 | 8.0400 | 8.1600 | +0.990% | 2,309,351 | -13.971% |
| 2026-03-12 | 8.2700 | 8.3200 | 7.9454 | 8.0800 | -4.265% | 2,292,827 | -13.119% |
| 2026-03-11 | 8.5900 | 8.7150 | 8.3750 | 8.4400 | -2.088% | 2,686,517 | -16.825% |
| 2026-03-10 | 8.4800 | 8.9400 | 8.3700 | 8.6200 | +0.583% | 2,874,488 | -18.561% |
| 2026-03-09 | 8.6800 | 8.7850 | 8.1150 | 8.5700 | -4.246% | 3,876,824 | -18.086% |
| 2026-03-06 | 9.1100 | 9.1100 | 8.7300 | 8.9500 | -3.867% | 3,868,317 | -21.564% |
| 2026-03-05 | 9.4900 | 9.5650 | 9.2000 | 9.3100 | -2.920% | 2,649,768 | -24.597% |
| 2026-03-04 | 9.9200 | 9.9200 | 9.5200 | 9.5900 | -1.842% | 2,743,985 | -26.799% |
| 2026-03-03 | 9.7000 | 9.9700 | 9.3100 | 9.7700 | -2.300% | 3,365,455 | -28.147% |
| 2026-03-02 | 9.8300 | 10.1060 | 9.7100 | 10.0000 | -1.186% | 2,630,672 | -29.800% |
| 2026-02-27 | 10.4400 | 10.6700 | 9.9450 | 10.1200 | -4.798% | 3,807,528 | -30.632% |
| 2026-02-26 | 10.6700 | 10.7600 | 10.0600 | 10.6300 | +0.473% | 3,698,856 | -33.960% |
| 2026-02-25 | 10.9100 | 10.9950 | 10.2300 | 10.5800 | -2.308% | 2,140,723 | -33.648% |
| 2026-02-24 | 10.9700 | 11.1800 | 10.7950 | 10.8300 | -1.276% | 2,261,532 | -35.180% |
| 2026-02-23 | 11.5100 | 11.5100 | 10.7500 | 10.9700 | -4.774% | 2,402,390 | -36.007% |
| 2026-02-20 | 11.5700 | 12.0100 | 11.4000 | 11.5200 | -0.432% | 3,756,508 | -39.063% |
| 2026-02-19 | 11.9600 | 12.1700 | 11.5700 | 11.5700 | -3.824% | 2,067,499 | -39.326% |
| 2026-02-18 | 11.5800 | 12.1100 | 11.1874 | 12.0300 | +3.796% | 2,774,843 | -41.646% |
| 2026-02-17 | 11.7800 | 11.9750 | 11.5750 | 11.5900 | -1.696% | 2,057,836 | -39.431% |
| 2026-02-13 | 11.6100 | 12.2200 | 11.5000 | 11.7900 | +1.901% | 3,444,452 | -40.458% |
| 2026-02-12 | 12.0300 | 12.3950 | 11.5100 | 11.5700 | -4.063% | 3,751,949 | -39.326% |
| 2026-02-11 | 10.9900 | 12.3300 | 10.9900 | 12.0600 | -12.735% | 7,983,679 | -41.791% |
| 2026-02-10 | 13.5600 | 13.9550 | 13.4700 | 13.8200 | +2.751% | 2,902,959 | -49.204% |
| 2026-02-09 | 13.5200 | 13.6500 | 13.3600 | 13.4500 | -1.030% | 2,460,352 | -47.807% |
| 2026-02-06 | 13.3300 | 13.7550 | 13.2700 | 13.5900 | +3.503% | 3,017,257 | -48.344% |
| 2026-02-05 | 13.3400 | 13.4000 | 12.9750 | 13.1300 | -1.130% | 1,375,387 | -46.535% |
| 2026-02-04 | 13.0100 | 13.3700 | 12.8300 | 13.2800 | +2.232% | 2,354,737 | -47.139% |
| 2026-02-03 | 12.4500 | 13.3100 | 12.3750 | 12.9900 | +4.003% | 1,533,346 | -45.958% |
| 2026-02-02 | 12.1500 | 12.6150 | 12.0200 | 12.4900 | +3.053% | 1,193,217 | -43.795% |
| 2026-01-30 | 11.8300 | 12.2350 | 11.8000 | 12.1200 | +0.916% | 1,450,295 | -42.079% |
| 2026-01-29 | 12.0400 | 12.1100 | 11.7350 | 12.0100 | +0.840% | 1,334,743 | -41.549% |
| 2026-01-28 | 12.0500 | 12.2000 | 11.8800 | 11.9100 | -0.915% | 1,418,319 | -41.058% |
| 2026-01-27 | 12.0000 | 12.0500 | 11.8850 | 12.0200 | -0.825% | 1,253,733 | -41.597% |
| 2026-01-26 | 12.5400 | 12.5400 | 12.0600 | 12.1200 | -3.580% | 1,170,915 | -42.079% |
| 2026-01-23 | 13.0700 | 13.1200 | 12.4850 | 12.5700 | -3.826% | 1,323,985 | -44.153% |
| 2026-01-22 | 13.0700 | 13.1800 | 12.8850 | 13.0700 | +0.616% | 791,583 | -46.289% |
| 2026-01-21 | 12.4800 | 13.0000 | 12.4400 | 12.9900 | +4.758% | 1,134,760 | -45.958% |
| 2026-01-20 | 12.5600 | 12.6900 | 12.3400 | 12.4000 | -3.876% | 1,102,614 | -43.387% |
| 2026-01-16 | 13.0200 | 13.0400 | 12.8400 | 12.9000 | -0.693% | 1,275,494 | -45.581% |
| 2026-01-15 | 12.7200 | 13.0300 | 12.5800 | 12.9900 | +2.932% | 1,301,106 | -45.958% |
| 2026-01-14 | 12.4500 | 12.7900 | 12.2100 | 12.6200 | +2.269% | 1,287,265 | -44.374% |
| 2026-01-13 | 12.5300 | 12.6200 | 12.2700 | 12.3400 | -0.804% | 908,652 | -43.112% |
| 2026-01-12 | 12.1600 | 12.7200 | 11.9800 | 12.4400 | +1.303% | 1,875,689 | -43.569% |
| 2026-01-09 | 11.8300 | 12.2950 | 11.6900 | 12.2800 | +5.498% | 1,806,636 | -42.834% |
| 2026-01-08 | 11.1700 | 11.8000 | 11.1700 | 11.6400 | +2.918% | 2,064,545 | -39.691% |
| 2026-01-07 | 11.5200 | 11.5250 | 11.2400 | 11.3100 | -0.963% | 1,034,630 | -37.931% |
| 2026-01-06 | 11.1300 | 11.4750 | 10.9100 | 11.4200 | +1.331% | 1,482,919 | -38.529% |
| 2026-01-05 | 11.1900 | 11.6600 | 11.1900 | 11.2700 | -0.089% | 934,995 | -37.711% |
| 2026-01-02 | 11.0500 | 11.3400 | 11.0200 | 11.2800 | +2.174% | 1,706,204 | -37.766% |
| 2025-12-31 | 11.0500 | 11.1600 | 10.9400 | 11.0400 | 0.000% | 1,397,015 | -36.413% |
| 2025-12-30 | 11.1100 | 11.2650 | 11.0300 | 11.0400 | -1.164% | 930,361 | -36.413% |
| 2025-12-29 | 11.2400 | 11.3000 | 11.0500 | 11.1700 | -0.887% | 1,252,283 | -37.153% |
| 2025-12-26 | 11.2300 | 11.2950 | 11.0600 | 11.2700 | +0.535% | 838,471 | -37.711% |
| 2025-12-24 | 11.1500 | 11.3000 | 11.1100 | 11.2100 | +0.358% | 757,430 | -37.377% |
| 2025-12-23 | 11.2600 | 11.3200 | 11.1400 | 11.1700 | -0.887% | 992,041 | -37.153% |
| 2025-12-22 | 11.2000 | 11.3350 | 11.1550 | 11.2700 | +0.535% | 1,036,391 | -37.711% |
| 2025-12-19 | 11.4100 | 11.5000 | 11.0800 | 11.2100 | -2.437% | 1,983,950 | -37.377% |
| 2025-12-18 | 11.6300 | 11.8100 | 11.4900 | 11.4900 | +0.262% | 905,413 | -38.903% |
| 2025-12-17 | 11.4000 | 11.6850 | 11.3150 | 11.4600 | -0.348% | 1,353,452 | -38.743% |
| 2025-12-16 | 11.6100 | 11.6900 | 11.4350 | 11.5000 | -0.519% | 1,315,927 | -38.957% |
| 2025-12-15 | 11.7600 | 11.7600 | 11.4800 | 11.5600 | -0.773% | 1,175,543 | -39.273% |
| 2025-12-12 | 12.0200 | 12.0200 | 11.5350 | 11.6500 | -2.265% | 1,490,789 | -39.742% |
| 2025-12-11 | 11.7300 | 11.9300 | 11.6500 | 11.9200 | +2.582% | 1,634,744 | -41.107% |
| 2025-12-10 | 11.0100 | 11.7500 | 10.8800 | 11.6200 | +5.540% | 1,552,685 | -39.587% |
| 2025-12-09 | 11.0200 | 11.1150 | 10.9350 | 11.0100 | -0.721% | 1,787,733 | -36.240% |
| 2025-12-08 | 11.2000 | 11.2200 | 10.9200 | 11.0900 | -0.449% | 1,542,391 | -36.700% |
| 2025-12-05 | 11.1800 | 11.2900 | 11.0500 | 11.1400 | -0.713% | 1,605,721 | -36.984% |
| 2025-12-04 | 11.5200 | 11.5300 | 11.2100 | 11.2200 | -2.857% | 1,552,435 | -37.433% |
| 2025-12-03 | 11.3300 | 11.6400 | 11.2050 | 11.5500 | +2.303% | 2,030,632 | -39.221% |
| 2025-12-02 | 11.3300 | 11.4050 | 10.9900 | 11.2900 | +0.804% | 1,695,704 | -37.821% |
| 2025-12-01 | 10.9400 | 11.3900 | 10.8000 | 11.2000 | +0.992% | 1,997,455 | -37.321% |
| 2025-11-28 | 11.1600 | 11.1600 | 11.0250 | 11.0900 | -0.449% | 1,226,559 | -36.700% |
| 2025-11-26 | 10.9000 | 11.3800 | 10.9000 | 11.1400 | +1.273% | 3,661,254 | -36.984% |
| 2025-11-25 | 10.4900 | 11.0800 | 10.3650 | 11.0000 | +6.178% | 2,665,554 | -36.182% |
| 2025-11-24 | 10.0500 | 10.4200 | 9.8900 | 10.3600 | +2.069% | 1,803,302 | -32.239% |
| 2025-11-21 | 9.5900 | 10.2900 | 9.5200 | 10.1500 | +6.061% | 2,251,802 | -30.837% |
| 2025-11-20 | 9.6700 | 9.7800 | 9.4900 | 9.5700 | -0.829% | 1,429,944 | -26.646% |
| 2025-11-19 | 9.4400 | 9.7100 | 9.3300 | 9.6500 | +2.225% | 1,711,813 | -27.254% |
| 2025-11-18 | 9.7400 | 9.8250 | 9.4400 | 9.4400 | -3.870% | 1,817,289 | -25.636% |
| 2025-11-17 | 10.1100 | 10.1450 | 9.7600 | 9.8200 | -3.251% | 2,092,704 | -28.513% |
| 2025-11-14 | 10.1000 | 10.2900 | 9.9600 | 10.1500 | -0.976% | 1,820,485 | -30.837% |
| 2025-11-13 | 10.4500 | 10.6000 | 10.1500 | 10.2500 | -2.936% | 1,587,331 | -31.512% |
| 2025-11-12 | 10.6300 | 10.7500 | 10.4600 | 10.5600 | -0.189% | 2,130,102 | -33.523% |
| 2025-11-11 | 10.7800 | 10.9350 | 10.4600 | 10.5800 | -1.029% | 1,905,795 | -33.648% |
| 2025-11-10 | 11.0500 | 11.2381 | 10.6800 | 10.6900 | -2.730% | 2,457,824 | -34.331% |
| 2025-11-07 | 11.0000 | 11.2500 | 10.8450 | 10.9900 | -0.633% | 2,598,044 | -36.124% |
| 2025-11-06 | 10.8100 | 11.1700 | 10.7300 | 11.0600 | +2.313% | 2,142,529 | -36.528% |
| 2025-11-05 | 11.7900 | 12.1700 | 10.6400 | 10.8100 | -14.410% | 6,658,349 | -35.060% |
| 2025-11-04 | 12.3600 | 12.7700 | 12.1650 | 12.6300 | +1.446% | 1,828,917 | -44.418% |
| 2025-11-03 | 12.5400 | 12.5400 | 12.2200 | 12.4500 | -1.425% | 2,186,314 | -43.614% |
| 2025-10-31 | 12.6600 | 12.7500 | 12.4600 | 12.6300 | -0.237% | 1,498,851 | -44.418% |
| 2025-10-30 | 12.6800 | 12.8800 | 12.5600 | 12.6600 | -1.016% | 1,571,683 | -44.550% |
| 2025-10-29 | 12.8900 | 13.2500 | 12.6500 | 12.7900 | -1.464% | 1,312,262 | -45.113% |
| 2025-10-28 | 12.6800 | 13.0600 | 12.6500 | 12.9800 | +1.406% | 1,011,848 | -45.917% |
| 2025-10-27 | 12.8600 | 13.0600 | 12.7250 | 12.8000 | 0.000% | 962,573 | -45.156% |
| 2025-10-24 | 13.1700 | 13.2800 | 12.7900 | 12.8000 | -1.463% | 682,228 | -45.156% |
| 2025-10-23 | 12.8400 | 13.1500 | 12.7400 | 12.9900 | +1.089% | 1,082,046 | -45.958% |
| 2025-10-22 | 12.7500 | 13.0000 | 12.6200 | 12.8500 | +0.234% | 1,106,748 | -45.370% |
| 2025-10-21 | 12.7800 | 13.1900 | 12.6300 | 12.8200 | -0.543% | 825,922 | -45.242% |
| 2025-10-20 | 12.8300 | 13.1100 | 12.7750 | 12.8900 | +1.098% | 905,526 | -45.539% |
| 2025-10-17 | 12.8700 | 13.0200 | 12.7100 | 12.7500 | -1.163% | 1,004,795 | -44.941% |
| 2025-10-16 | 13.2200 | 13.3600 | 12.8550 | 12.9000 | -2.421% | 1,124,340 | -45.581% |
| 2025-10-15 | 13.1600 | 13.3700 | 13.0200 | 13.2200 | +1.070% | 1,175,793 | -46.899% |
| 2025-10-14 | 12.5900 | 13.1100 | 12.4000 | 13.0800 | +3.155% | 1,232,151 | -46.330% |
| 2025-10-13 | 12.8600 | 12.9800 | 12.6800 | 12.6800 | -0.157% | 1,140,673 | -44.637% |
| 2025-10-10 | 13.1300 | 13.3200 | 12.6550 | 12.7000 | -3.495% | 1,751,672 | -44.724% |
| 2025-10-09 | 13.2600 | 13.3200 | 13.0500 | 13.1600 | -1.053% | 1,922,438 | -46.657% |
| 2025-10-08 | 12.9100 | 13.4900 | 12.8000 | 13.3000 | +3.583% | 1,468,671 | -47.218% |
| 2025-10-07 | 13.1000 | 13.1900 | 12.7800 | 12.8400 | -1.609% | 1,455,917 | -45.327% |
| 2025-10-06 | 13.3300 | 13.4700 | 13.0350 | 13.0500 | -1.806% | 1,039,473 | -46.207% |
| 2025-10-03 | 13.4100 | 13.6100 | 13.2600 | 13.2900 | -0.747% | 894,070 | -47.178% |
| 2025-10-02 | 13.0900 | 13.4500 | 13.0900 | 13.3900 | +2.292% | 1,218,139 | -47.573% |
| 2025-10-01 | 13.1900 | 13.2600 | 12.9550 | 13.0900 | -0.607% | 1,157,432 | -46.371% |
| 2025-09-30 | 13.3500 | 13.4100 | 12.8900 | 13.1700 | -2.082% | 1,295,893 | -46.697% |
| 2025-09-29 | 13.8000 | 13.8000 | 13.3100 | 13.4500 | -1.609% | 1,622,526 | -47.807% |
| 2025-09-26 | 13.7000 | 13.9500 | 13.3490 | 13.6700 | +6.051% | 2,117,574 | -48.647% |
| 2025-09-25 | 12.8800 | 13.0200 | 12.7100 | 12.8900 | -0.540% | 1,335,577 | -45.539% |
| 2025-09-24 | 12.9400 | 13.0958 | 12.8500 | 12.9600 | -0.613% | 926,660 | -45.833% |
| 2025-09-23 | 12.9900 | 13.1700 | 12.9200 | 13.0400 | +1.007% | 939,670 | -46.166% |
| 2025-09-22 | 13.1500 | 13.2000 | 12.7100 | 12.9100 | -1.450% | 1,906,703 | -45.624% |
| 2025-09-19 | 13.4700 | 13.4700 | 12.9550 | 13.1000 | -2.457% | 2,786,629 | -46.412% |
| 2025-09-18 | 13.3800 | 13.8160 | 13.2850 | 13.4300 | +1.206% | 1,959,946 | -47.729% |
| 2025-09-17 | 13.7100 | 14.2200 | 13.2000 | 13.2700 | -2.855% | 2,907,851 | -47.099% |
| 2025-09-16 | 13.8200 | 13.9500 | 13.6000 | 13.6600 | -0.510% | 2,004,123 | -48.609% |
| 2025-09-15 | 13.5500 | 13.7400 | 13.3600 | 13.7300 | +2.006% | 1,343,417 | -48.871% |
| 2025-09-12 | 13.3300 | 13.5400 | 13.1400 | 13.4600 | -0.222% | 1,829,045 | -47.845% |
| 2025-09-11 | 12.9900 | 13.5000 | 12.8800 | 13.4900 | +5.226% | 1,112,408 | -47.961% |
| 2025-09-10 | 12.7600 | 13.0600 | 12.7250 | 12.8200 | +0.156% | 1,378,207 | -45.242% |
| 2025-09-09 | 13.2700 | 13.3000 | 12.6550 | 12.8000 | -4.549% | 1,820,125 | -45.156% |
| 2025-09-08 | 13.3900 | 13.4650 | 13.0900 | 13.4100 | -0.740% | 1,579,369 | -47.651% |
| 2025-09-05 | 13.2600 | 13.8317 | 13.2250 | 13.5100 | +3.446% | 2,005,963 | -48.038% |
| 2025-09-04 | 12.6400 | 13.1400 | 12.4700 | 13.0600 | +4.564% | 1,725,741 | -46.248% |
| 2025-09-03 | 12.6500 | 12.7500 | 12.3800 | 12.4900 | -1.421% | 1,805,283 | -43.795% |
| 2025-09-02 | 12.5000 | 12.7400 | 12.4550 | 12.6700 | -0.315% | 1,551,150 | -44.594% |
| 2025-08-29 | 12.8500 | 12.8800 | 12.5700 | 12.7100 | -0.703% | 772,894 | -44.768% |
| 2025-08-28 | 13.2000 | 13.2000 | 12.6900 | 12.8000 | -2.141% | 1,016,883 | -45.156% |
| 2025-08-27 | 13.1900 | 13.3600 | 12.9450 | 13.0800 | -1.506% | 895,617 | -46.330% |
| 2025-08-26 | 13.1300 | 13.3500 | 12.9900 | 13.2800 | +0.606% | 1,962,725 | -47.139% |
| 2025-08-25 | 13.0600 | 13.3000 | 13.0501 | 13.2000 | -0.151% | 1,645,276 | -46.818% |
| 2025-08-22 | 12.3900 | 13.3000 | 12.2880 | 13.2200 | +7.742% | 1,264,121 | -46.899% |
| 2025-08-21 | 12.1100 | 12.3000 | 12.0100 | 12.2700 | -0.244% | 1,008,843 | -42.787% |
| 2025-08-20 | 12.7300 | 12.7560 | 12.2400 | 12.3000 | -3.378% | 983,385 | -42.927% |
| 2025-08-19 | 12.6500 | 13.0200 | 12.5400 | 12.7300 | +2.167% | 1,626,579 | -44.855% |
| 2025-08-18 | 12.5300 | 12.6300 | 12.3450 | 12.4600 | -0.479% | 1,294,151 | -43.660% |
| 2025-08-15 | 12.8100 | 12.8100 | 12.4100 | 12.5200 | -1.495% | 1,509,440 | -43.930% |
| 2025-08-14 | 12.9100 | 13.1399 | 12.5700 | 12.7100 | -4.292% | 1,047,667 | -44.768% |
| 2025-08-13 | 12.5500 | 13.3300 | 12.5100 | 13.2800 | +6.496% | 3,217,945 | -47.139% |
| 2025-08-12 | 11.9200 | 12.6100 | 11.8050 | 12.4700 | +6.128% | 3,180,475 | -43.705% |
| 2025-08-11 | 12.0300 | 12.1200 | 11.5500 | 11.7500 | -1.343% | 2,623,073 | -40.255% |
| 2025-08-08 | 12.1500 | 12.1500 | 11.7500 | 11.9100 | -0.584% | 2,184,687 | -41.058% |
| 2025-08-07 | 12.9500 | 12.9900 | 11.7500 | 11.9800 | -3.231% | 3,742,859 | -41.402% |
| 2025-08-06 | 11.6000 | 12.6200 | 11.5400 | 12.3800 | +9.267% | 8,042,015 | -43.296% |
| 2025-08-05 | 11.2200 | 11.4900 | 11.2200 | 11.3300 | +0.711% | 744,018 | -38.041% |
| 2025-08-04 | 11.0700 | 11.2790 | 11.0400 | 11.2500 | +1.810% | 632,468 | -37.600% |
| 2025-08-01 | 10.9900 | 11.1000 | 10.7600 | 11.0500 | +0.181% | 794,248 | -36.471% |
| 2025-07-31 | 11.0200 | 11.2500 | 10.9500 | 11.0300 | -2.043% | 643,130 | -36.355% |
| 2025-07-30 | 11.5200 | 11.5600 | 11.1100 | 11.2600 | -2.426% | 622,056 | -37.655% |
| 2025-07-29 | 11.6600 | 11.7800 | 11.5000 | 11.5400 | -1.199% | 568,946 | -39.168% |
| 2025-07-28 | 11.9100 | 11.9600 | 11.6800 | 11.6800 | -1.601% | 662,820 | -39.897% |
| 2025-07-25 | 11.7600 | 11.9500 | 11.6800 | 11.8700 | +1.976% | 599,457 | -40.859% |
| 2025-07-24 | 11.7600 | 11.8700 | 11.5950 | 11.6400 | -1.439% | 483,866 | -39.691% |
| 2025-07-23 | 11.9100 | 12.0000 | 11.7200 | 11.8100 | +0.940% | 576,366 | -40.559% |
| 2025-07-22 | 11.2300 | 11.7750 | 11.1550 | 11.7000 | +5.596% | 665,457 | -40.000% |
| 2025-07-21 | 11.4500 | 11.5800 | 11.0600 | 11.0800 | -1.860% | 596,572 | -36.643% |
| 2025-07-18 | 11.4800 | 11.4950 | 11.1500 | 11.2900 | -1.225% | 639,471 | -37.821% |
| 2025-07-17 | 11.2700 | 11.5150 | 11.2031 | 11.4300 | +1.600% | 639,412 | -38.583% |
| 2025-07-16 | 11.2400 | 11.3300 | 11.0200 | 11.2500 | +0.897% | 817,272 | -37.600% |
| 2025-07-15 | 11.7100 | 11.7650 | 11.1300 | 11.1500 | -3.962% | 926,302 | -37.040% |
| 2025-07-14 | 11.6900 | 11.8600 | 11.4100 | 11.6100 | -1.527% | 505,527 | -39.535% |
| 2025-07-11 | 11.8600 | 11.9900 | 11.7000 | 11.7900 | -2.239% | 482,306 | -40.458% |
| 2025-07-10 | 11.6100 | 12.3100 | 11.5200 | 12.0600 | +3.697% | 1,292,453 | -41.791% |
| 2025-07-09 | 11.4500 | 11.6600 | 11.4100 | 11.6300 | +2.018% | 636,720 | -39.639% |
| 2025-07-08 | 11.3400 | 11.6600 | 11.2300 | 11.4000 | +0.441% | 842,350 | -38.421% |
| 2025-07-07 | 11.5100 | 11.7400 | 11.2550 | 11.3500 | -2.155% | 858,143 | -38.150% |
| 2025-07-03 | 11.8500 | 11.9150 | 11.5150 | 11.6000 | -1.861% | 467,270 | -39.483% |
| 2025-07-02 | 11.6800 | 11.9350 | 11.5409 | 11.8200 | +1.112% | 1,250,701 | -40.609% |
| 2025-07-01 | 10.8000 | 12.0600 | 10.7900 | 11.6900 | +6.953% | 1,164,612 | -39.949% |
| 2025-06-30 | 10.8600 | 10.9850 | 10.6850 | 10.9300 | +1.486% | 1,111,383 | -35.773% |
| 2025-06-27 | 10.9200 | 11.0150 | 10.5600 | 10.7700 | -0.737% | 2,216,910 | -34.819% |
| 2025-06-26 | 10.8300 | 10.9300 | 10.7200 | 10.8500 | +0.930% | 943,067 | -35.300% |
| 2025-06-25 | 10.8500 | 10.8700 | 10.7100 | 10.7500 | -1.467% | 945,219 | -34.698% |
| 2025-06-24 | 10.7600 | 11.0700 | 10.7000 | 10.9100 | +3.022% | 753,073 | -35.655% |
| 2025-06-23 | 10.2000 | 10.6000 | 10.1300 | 10.5900 | +3.925% | 640,133 | -33.711% |
| 2025-06-20 | 10.0600 | 10.2500 | 10.0595 | 10.1900 | +2.104% | 2,621,430 | -31.109% |
| 2025-06-18 | 9.9200 | 10.1700 | 9.8550 | 9.9800 | +0.808% | 623,195 | -29.659% |
| 2025-06-17 | 10.1100 | 10.3500 | 9.8950 | 9.9000 | -3.036% | 880,069 | -29.091% |
| 2025-06-16 | 10.3100 | 10.3100 | 9.9150 | 10.2100 | +1.390% | 919,109 | -31.244% |
| 2025-06-13 | 10.2800 | 10.5300 | 9.9400 | 10.0700 | -4.278% | 899,679 | -30.288% |
| 2025-06-12 | 10.4200 | 10.6000 | 10.1150 | 10.5200 | -0.095% | 598,489 | -33.270% |
| 2025-06-11 | 11.1000 | 11.1000 | 10.5000 | 10.5300 | -3.660% | 633,446 | -33.333% |
| 2025-06-10 | 10.7000 | 11.0200 | 10.6000 | 10.9300 | +3.113% | 755,216 | -35.773% |
| 2025-06-09 | 10.5600 | 10.6500 | 10.4205 | 10.6000 | +1.923% | 588,824 | -33.774% |
| 2025-06-06 | 10.5600 | 10.6100 | 10.3100 | 10.4000 | +0.678% | 505,313 | -32.500% |
| 2025-06-05 | 10.2200 | 10.4100 | 10.1450 | 10.3300 | +0.780% | 789,051 | -32.043% |
| 2025-06-04 | 10.2600 | 10.3300 | 10.1300 | 10.2500 | +0.490% | 926,652 | -31.512% |
| 2025-06-03 | 9.8600 | 10.2100 | 9.7100 | 10.2000 | +3.870% | 774,512 | -31.176% |
| 2025-06-02 | 10.1200 | 10.1800 | 9.6600 | 9.8200 | -3.725% | 810,422 | -28.513% |
| 2025-05-30 | 10.1800 | 10.2700 | 10.0900 | 10.2000 | -0.682% | 954,190 | -31.176% |
| 2025-05-29 | 10.2300 | 10.3800 | 10.1000 | 10.2700 | +1.482% | 597,086 | -31.646% |
| 2025-05-28 | 10.1100 | 10.1900 | 10.0300 | 10.1200 | -0.197% | 687,473 | -30.632% |
| 2025-05-27 | 9.9500 | 10.1900 | 9.8200 | 10.1400 | +3.469% | 995,449 | -30.769% |
| 2025-05-23 | 9.7100 | 9.8050 | 9.6300 | 9.8000 | -1.508% | 834,011 | -28.367% |
| 2025-05-22 | 10.0400 | 10.0900 | 9.7700 | 9.9500 | -1.485% | 1,291,553 | -29.447% |
| 2025-05-21 | 10.6700 | 10.7000 | 10.0150 | 10.1000 | -7.424% | 1,253,798 | -30.495% |
| 2025-05-20 | 11.0100 | 11.1100 | 10.8900 | 10.9100 | -0.818% | 778,479 | -35.655% |
| 2025-05-19 | 10.8700 | 11.0600 | 10.8700 | 11.0000 | -1.522% | 679,310 | -36.182% |
| 2025-05-16 | 11.1400 | 11.3300 | 11.0500 | 11.1700 | +0.631% | 757,881 | -37.153% |
| 2025-05-15 | 10.8700 | 11.1300 | 10.7200 | 11.1000 | +2.116% | 886,441 | -36.757% |
| 2025-05-14 | 11.1500 | 11.2050 | 10.8400 | 10.8700 | -2.599% | 1,372,796 | -35.419% |
| 2025-05-13 | 11.2300 | 11.4500 | 10.9500 | 11.1600 | +0.995% | 1,601,363 | -37.097% |
| 2025-05-12 | 10.4000 | 11.0900 | 10.0500 | 11.0500 | +11.955% | 1,934,435 | -36.471% |
| 2025-05-09 | 10.4000 | 10.4350 | 9.7800 | 9.8700 | -4.638% | 1,829,938 | -28.875% |
| 2025-05-08 | 10.2700 | 10.4800 | 10.1700 | 10.3500 | +2.577% | 3,006,016 | -32.174% |
| 2025-05-07 | 11.1000 | 11.3300 | 10.0700 | 10.0900 | -15.776% | 4,280,410 | -30.426% |
| 2025-05-06 | 12.1000 | 12.2100 | 11.8900 | 11.9800 | -2.124% | 958,438 | -41.402% |
| 2025-05-05 | 12.3600 | 12.4450 | 12.2400 | 12.2400 | -2.002% | 496,342 | -42.647% |
| 2025-05-02 | 12.2400 | 12.5300 | 12.1900 | 12.4900 | +3.138% | 427,638 | -43.795% |
| 2025-05-01 | 12.2400 | 12.3800 | 12.0050 | 12.1100 | -0.329% | 791,889 | -42.031% |
| 2025-04-30 | 11.9300 | 12.1950 | 11.6600 | 12.1500 | +0.579% | 1,016,337 | -42.222% |
| 2025-04-29 | 11.8000 | 12.1250 | 11.6700 | 12.0800 | +1.769% | 648,389 | -41.887% |
| 2025-04-28 | 11.8600 | 12.0000 | 11.7400 | 11.8700 | +0.253% | 701,519 | -40.859% |
| 2025-04-25 | 11.7800 | 11.9000 | 11.6750 | 11.8400 | -0.084% | 594,922 | -40.709% |
| 2025-04-24 | 11.5500 | 11.9300 | 11.4700 | 11.8500 | +3.403% | 731,260 | -40.759% |
| 2025-04-23 | 11.7600 | 11.9700 | 11.4300 | 11.4600 | +0.615% | 725,331 | -38.743% |
| 2025-04-22 | 11.2200 | 11.4850 | 11.0400 | 11.3900 | +3.077% | 824,315 | -38.367% |
| 2025-04-21 | 11.4300 | 11.5150 | 10.8800 | 11.0500 | -4.987% | 734,692 | -36.471% |
| 2025-04-17 | 11.4100 | 11.6900 | 11.3900 | 11.6300 | +2.107% | 846,558 | -39.639% |
| 2025-04-16 | 11.5100 | 11.6300 | 11.1900 | 11.3900 | -1.556% | 1,332,886 | -38.367% |
| 2025-04-15 | 11.7700 | 12.0100 | 11.5500 | 11.5700 | -2.198% | 1,093,298 | -39.326% |
| 2025-04-14 | 12.1600 | 12.2000 | 11.6600 | 11.8300 | 0.000% | 1,043,966 | -40.659% |