MARO
YieldMax MARA Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 10:34:13 AM EDT
3.73USD-2.611%(-0.10)359,662
3.7400Bid3.7500Ask0.0100SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
3.87USD+1.044%(+0.04)
MARO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8100 | 3.8100 | 3.7100 | 3.7300 | -2.865% | 359,662 | 0.000% |
| 2026-10-02 | 3.9500 | 4.1215 | 3.7500 | 3.8400 | +1.053% | 1,237,271 | -2.865% |
| 2026-10-01 | 3.8400 | 3.8500 | 3.7000 | 3.8000 | -2.813% | 771,256 | -1.842% |
| 2026-09-30 | 4.2000 | 4.2000 | 3.9000 | 3.9100 | -4.518% | 1,038,444 | -4.604% |
| 2026-09-29 | 4.2100 | 4.2160 | 4.0893 | 4.0950 | -1.087% | 467,672 | -8.913% |
| 2026-09-28 | 4.2600 | 4.3050 | 4.1200 | 4.1400 | -2.817% | 1,329,292 | -9.903% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.1350 | 4.2600 | -2.294% | 840,414 | -12.441% |
| 2026-09-24 | 4.4100 | 4.5100 | 4.3350 | 4.3600 | -3.965% | 503,687 | -14.450% |
| 2026-09-23 | 4.5800 | 4.6051 | 4.5100 | 4.5400 | -1.518% | 670,748 | -17.841% |
| 2026-09-22 | 4.5200 | 4.6900 | 4.4350 | 4.6100 | +2.444% | 588,092 | -19.089% |
| 2026-09-21 | 4.6800 | 4.6800 | 4.4800 | 4.5000 | -0.442% | 530,198 | -17.111% |
| 2026-09-18 | 4.2200 | 4.5400 | 4.2200 | 4.5200 | +9.709% | 744,554 | -17.478% |
| 2026-09-17 | 4.0000 | 4.1700 | 3.8700 | 4.1200 | +3.258% | 768,282 | -9.466% |
| 2026-09-16 | 4.0700 | 4.1300 | 3.9000 | 3.9900 | -1.481% | 418,515 | -6.516% |
| 2026-09-15 | 4.0900 | 4.1101 | 3.9500 | 4.0500 | -1.937% | 281,612 | -7.901% |
| 2026-09-14 | 4.0300 | 4.2550 | 3.9600 | 4.1300 | -4.398% | 492,003 | -9.685% |
| 2026-09-11 | 4.2700 | 4.4150 | 4.2200 | 4.3200 | +2.613% | 462,790 | -13.657% |
| 2026-09-10 | 4.2200 | 4.2800 | 4.1300 | 4.2100 | -3.881% | 313,482 | -11.401% |
| 2026-09-09 | 4.4200 | 4.4442 | 4.3051 | 4.3800 | +0.690% | 228,471 | -14.840% |
| 2026-09-08 | 4.1500 | 4.4193 | 4.1100 | 4.3500 | +3.081% | 416,006 | -14.253% |
| 2026-09-04 | 4.2000 | 4.2599 | 4.1730 | 4.2200 | -1.860% | 240,504 | -11.611% |
| 2026-09-03 | 3.9800 | 4.3800 | 3.9400 | 4.3000 | +8.040% | 594,963 | -13.256% |
| 2026-09-02 | 3.8500 | 4.0050 | 3.8200 | 3.9800 | +1.531% | 202,651 | -6.281% |
| 2026-09-01 | 4.0100 | 4.0100 | 3.8750 | 3.9200 | -4.390% | 256,566 | -4.847% |
| 2026-08-31 | 4.1000 | 4.1000 | 3.9550 | 4.1000 | +1.990% | 309,779 | -9.024% |
| 2026-08-28 | 4.3000 | 4.3050 | 4.0200 | 4.0200 | -8.428% | 859,033 | -7.214% |
| 2026-08-27 | 4.3000 | 4.5050 | 4.2600 | 4.3900 | +2.331% | 253,668 | -15.034% |
| 2026-08-26 | 4.3700 | 4.4100 | 4.2250 | 4.2900 | -3.596% | 242,823 | -13.054% |
| 2026-08-25 | 4.2600 | 4.5500 | 4.2280 | 4.4500 | +3.972% | 207,907 | -16.180% |
| 2026-08-24 | 4.2800 | 4.5400 | 4.2450 | 4.2800 | -0.696% | 390,944 | -12.850% |
| 2026-08-21 | 4.4600 | 4.7100 | 4.2250 | 4.3100 | +1.412% | 678,946 | -13.457% |
| 2026-08-20 | 4.0500 | 4.2988 | 4.0100 | 4.2500 | +6.250% | 554,224 | -12.235% |
| 2026-08-19 | 3.8000 | 4.0550 | 3.7050 | 4.0000 | +5.541% | 328,068 | -6.750% |
| 2026-08-18 | 3.9300 | 3.9500 | 3.7700 | 3.7900 | -5.013% | 256,455 | -1.583% |
| 2026-08-17 | 3.8600 | 4.0200 | 3.8600 | 3.9900 | +3.368% | 294,235 | -6.516% |
| 2026-08-14 | 3.8100 | 3.8650 | 3.7900 | 3.8600 | -0.258% | 334,964 | -3.368% |
| 2026-08-13 | 3.9800 | 4.0700 | 3.8401 | 3.8700 | -4.914% | 325,169 | -3.618% |
| 2026-08-12 | 4.2000 | 4.2501 | 4.0500 | 4.0700 | 0.000% | 459,742 | -8.354% |
| 2026-08-11 | 4.1800 | 4.2000 | 4.0600 | 4.0700 | +0.993% | 174,057 | -8.354% |
| 2026-08-10 | 4.1800 | 4.1800 | 3.9800 | 4.0300 | -4.276% | 562,471 | -7.444% |
| 2026-08-07 | 4.5200 | 4.5200 | 4.0350 | 4.2100 | -5.180% | 690,319 | -11.401% |
| 2026-08-06 | 4.5500 | 4.5900 | 4.4000 | 4.4400 | -5.330% | 222,216 | -15.991% |
| 2026-08-05 | 4.8100 | 4.8950 | 4.6700 | 4.6900 | -2.495% | 320,755 | -20.469% |
| 2026-08-04 | 4.7800 | 4.8400 | 4.6600 | 4.8100 | +0.208% | 408,483 | -22.453% |
| 2026-08-03 | 4.6100 | 4.8350 | 4.5300 | 4.8000 | +2.564% | 512,393 | -22.292% |
| 2026-07-31 | 4.8700 | 4.9000 | 4.6050 | 4.6800 | -2.092% | 227,970 | -20.299% |
| 2026-07-30 | 4.4400 | 4.9200 | 4.4250 | 4.7800 | +10.905% | 365,249 | -21.967% |
| 2026-07-29 | 4.7600 | 4.8150 | 4.2900 | 4.3100 | -10.581% | 403,098 | -13.457% |
| 2026-07-28 | 4.7700 | 4.8450 | 4.5350 | 4.8200 | -2.033% | 335,523 | -22.614% |
| 2026-07-27 | 5.0800 | 5.1200 | 4.8250 | 4.9200 | -3.150% | 344,244 | -24.187% |
| 2026-07-24 | 5.2100 | 5.2300 | 5.0500 | 5.0800 | -3.422% | 265,143 | -26.575% |
| 2026-07-23 | 5.1300 | 5.3500 | 5.1200 | 5.2600 | -0.190% | 270,585 | -29.087% |
| 2026-07-22 | 5.1100 | 5.3900 | 5.1100 | 5.2700 | +0.958% | 325,150 | -29.222% |
| 2026-07-21 | 5.1500 | 5.3700 | 5.1000 | 5.2200 | +3.162% | 412,816 | -28.544% |
| 2026-07-20 | 4.8500 | 5.1600 | 4.8400 | 5.0600 | +7.203% | 642,831 | -26.285% |
| 2026-07-17 | 4.7900 | 4.8300 | 4.6550 | 4.7200 | -5.030% | 468,223 | -20.975% |
| 2026-07-16 | 5.2400 | 5.2706 | 4.9300 | 4.9700 | -7.963% | 356,331 | -24.950% |
| 2026-07-15 | 5.3700 | 5.4500 | 5.1400 | 5.4000 | +1.695% | 440,098 | -30.926% |
| 2026-07-14 | 5.4000 | 5.4700 | 5.1600 | 5.3100 | -0.188% | 336,346 | -29.755% |
| 2026-07-13 | 5.4000 | 5.4650 | 5.2400 | 5.3200 | -2.385% | 388,904 | -29.887% |
| 2026-07-10 | 5.7900 | 5.8000 | 5.3700 | 5.4500 | -4.386% | 500,875 | -31.560% |
| 2026-07-09 | 5.4900 | 6.0050 | 5.4600 | 5.7000 | +6.742% | 689,732 | -34.561% |
| 2026-07-08 | 5.2300 | 5.3697 | 5.1550 | 5.3400 | +0.188% | 623,252 | -30.150% |
| 2026-07-07 | 5.5800 | 5.6100 | 5.2120 | 5.3300 | -6.162% | 779,896 | -30.019% |
| 2026-07-06 | 5.5300 | 5.8500 | 5.5250 | 5.6800 | +5.185% | 527,311 | -34.331% |
| 2026-07-02 | 5.9500 | 6.0850 | 5.3300 | 5.4000 | -10.448% | 802,897 | -30.926% |
| 2026-07-01 | 6.0500 | 6.1400 | 5.8600 | 6.0300 | -1.471% | 737,362 | -38.143% |
| 2026-06-30 | 6.0400 | 6.1200 | 5.8900 | 6.1200 | -0.326% | 785,864 | -39.052% |
| 2026-06-29 | 6.3300 | 6.3700 | 5.8600 | 6.1400 | -2.540% | 942,270 | -39.251% |
| 2026-06-26 | 5.9600 | 6.3730 | 5.8500 | 6.3000 | +5.528% | 947,917 | -40.794% |
| 2026-06-25 | 6.1500 | 6.2513 | 5.6800 | 5.9700 | -3.241% | 852,624 | -37.521% |
| 2026-06-24 | 6.4100 | 6.5100 | 5.9600 | 6.1700 | -3.140% | 1,682,238 | -39.546% |
| 2026-06-23 | 6.2000 | 6.5901 | 6.1300 | 6.3700 | -0.624% | 961,624 | -41.444% |
| 2026-06-22 | 6.3100 | 6.9350 | 6.2950 | 6.4100 | +2.889% | 1,352,606 | -41.810% |
| 2026-06-18 | 6.2800 | 6.2800 | 6.0250 | 6.2300 | +0.161% | 413,332 | -40.128% |
| 2026-06-17 | 6.3300 | 6.5000 | 6.2099 | 6.2200 | -2.201% | 451,587 | -40.032% |
| 2026-06-16 | 6.4200 | 6.6000 | 6.3500 | 6.3600 | -0.625% | 292,262 | -41.352% |
| 2026-06-15 | 6.4500 | 6.5800 | 6.4000 | 6.4000 | +3.060% | 405,775 | -41.719% |
| 2026-06-12 | 6.0700 | 6.4137 | 6.0700 | 6.2100 | +1.803% | 416,882 | -39.936% |
| 2026-06-11 | 5.8400 | 6.1000 | 5.7800 | 6.1000 | +3.215% | 324,377 | -38.852% |
| 2026-06-10 | 6.1000 | 6.1991 | 5.9000 | 5.9100 | -3.431% | 499,680 | -36.887% |
| 2026-06-09 | 6.3500 | 6.4500 | 5.8900 | 6.1200 | -2.548% | 421,489 | -39.052% |
| 2026-06-08 | 5.9500 | 6.3200 | 5.8900 | 6.2800 | +8.276% | 623,604 | -40.605% |
| 2026-06-05 | 6.2800 | 6.2900 | 5.5701 | 5.8000 | -9.233% | 1,010,966 | -35.690% |
| 2026-06-04 | 6.3100 | 6.5799 | 6.2150 | 6.3900 | -3.474% | 349,556 | -41.628% |
| 2026-06-03 | 6.6400 | 6.7081 | 6.5000 | 6.6200 | -2.216% | 517,438 | -43.656% |
| 2026-06-02 | 6.8300 | 6.9557 | 6.6550 | 6.7700 | -1.841% | 576,482 | -44.904% |
| 2026-06-01 | 6.6700 | 7.0200 | 6.5100 | 6.8970 | +2.027% | 513,704 | -45.919% |
| 2026-05-29 | 6.6400 | 6.8000 | 6.5100 | 6.7600 | +1.502% | 453,567 | -44.822% |
| 2026-05-28 | 6.6300 | 6.7099 | 6.4799 | 6.6600 | -2.346% | 267,794 | -43.994% |
| 2026-05-27 | 6.7900 | 6.8700 | 6.6700 | 6.8200 | +0.294% | 668,159 | -45.308% |
| 2026-05-26 | 6.7600 | 6.9899 | 6.7200 | 6.8000 | +2.410% | 446,274 | -45.147% |
| 2026-05-22 | 6.5700 | 6.7200 | 6.5026 | 6.6400 | +1.374% | 385,721 | -43.825% |
| 2026-05-21 | 6.4200 | 6.5500 | 6.4200 | 6.5500 | 0.000% | 337,278 | -43.053% |
| 2026-05-20 | 6.4200 | 6.6600 | 6.3400 | 6.5500 | +3.476% | 552,590 | -43.053% |
| 2026-05-19 | 6.1000 | 6.3600 | 5.9300 | 6.3300 | +2.760% | 462,861 | -41.074% |
| 2026-05-18 | 6.1300 | 6.2400 | 5.9700 | 6.1600 | -2.686% | 452,754 | -39.448% |
| 2026-05-15 | 6.4450 | 6.5000 | 6.1601 | 6.3300 | -4.381% | 385,213 | -41.074% |
| 2026-05-14 | 6.4000 | 6.7353 | 6.2950 | 6.6200 | +2.160% | 490,729 | -43.656% |
| 2026-05-13 | 6.4900 | 6.6400 | 6.3349 | 6.4800 | +0.155% | 508,800 | -42.438% |
| 2026-05-12 | 6.5800 | 6.5800 | 6.0800 | 6.4700 | -4.431% | 694,411 | -42.349% |
| 2026-05-11 | 6.6000 | 6.9099 | 6.4250 | 6.7700 | +2.112% | 574,507 | -44.904% |
| 2026-05-08 | 6.5200 | 6.6934 | 6.3983 | 6.6300 | +0.303% | 573,503 | -43.741% |
| 2026-05-07 | 6.5600 | 6.6339 | 6.4100 | 6.6100 | -1.929% | 232,421 | -43.570% |
| 2026-05-06 | 6.5900 | 6.8000 | 6.5300 | 6.7400 | +3.692% | 583,666 | -44.659% |
| 2026-05-05 | 6.4500 | 6.5100 | 6.3600 | 6.5000 | +2.362% | 379,834 | -42.615% |
| 2026-05-04 | 6.1900 | 6.3500 | 6.1100 | 6.3500 | +2.585% | 259,991 | -41.260% |
| 2026-05-01 | 6.5700 | 6.5700 | 6.1600 | 6.1900 | -3.733% | 338,243 | -39.742% |
| 2026-04-30 | 6.0300 | 6.5500 | 6.0000 | 6.4300 | +7.346% | 328,109 | -41.991% |
| 2026-04-29 | 6.1000 | 6.1000 | 5.7500 | 5.9900 | -2.443% | 332,291 | -37.730% |
| 2026-04-28 | 6.0500 | 6.1400 | 5.9150 | 6.1400 | -0.968% | 186,094 | -39.251% |
| 2026-04-27 | 6.3600 | 6.3900 | 6.1350 | 6.2000 | -3.125% | 249,105 | -39.839% |
| 2026-04-24 | 6.5500 | 6.5500 | 6.2300 | 6.4000 | -1.538% | 196,791 | -41.719% |
| 2026-04-23 | 6.4500 | 6.5800 | 6.3500 | 6.5000 | -1.664% | 185,506 | -42.615% |
| 2026-04-22 | 6.5600 | 6.7300 | 6.5400 | 6.6100 | +4.754% | 370,964 | -43.570% |
| 2026-04-21 | 6.5200 | 6.5200 | 6.2400 | 6.3100 | -2.773% | 540,330 | -40.887% |
| 2026-04-20 | 6.4000 | 6.5899 | 6.2800 | 6.4900 | +0.464% | 322,661 | -42.527% |
| 2026-04-17 | 6.5600 | 6.7206 | 6.4200 | 6.4600 | -0.309% | 306,162 | -42.260% |
| 2026-04-16 | 6.1100 | 6.5200 | 6.0100 | 6.4800 | +4.854% | 260,181 | -42.438% |
| 2026-04-15 | 6.2000 | 6.2000 | 6.0548 | 6.1800 | 0.000% | 267,975 | -39.644% |
| 2026-04-14 | 6.2300 | 6.3600 | 6.1400 | 6.1800 | +0.980% | 176,343 | -39.644% |
| 2026-04-13 | 5.6800 | 6.1200 | 5.6100 | 6.1200 | +6.435% | 242,169 | -39.052% |
| 2026-04-10 | 5.8400 | 5.9087 | 5.6880 | 5.7500 | -1.541% | 95,234 | -35.130% |
| 2026-04-09 | 5.7700 | 5.9700 | 5.6700 | 5.8400 | -1.351% | 141,323 | -36.130% |
| 2026-04-08 | 5.9100 | 6.0151 | 5.7700 | 5.9200 | +4.409% | 276,329 | -36.993% |
| 2026-04-07 | 5.5900 | 5.6700 | 5.3400 | 5.6700 | +1.250% | 134,993 | -34.215% |
| 2026-04-06 | 5.5900 | 5.7400 | 5.5900 | 5.6000 | +0.901% | 185,675 | -33.393% |
| 2026-04-02 | 5.1200 | 5.5600 | 5.0370 | 5.5500 | +4.323% | 256,418 | -32.793% |
| 2026-04-01 | 5.3800 | 5.4000 | 5.2908 | 5.3200 | -0.375% | 90,333 | -29.887% |
| 2026-03-31 | 5.2000 | 5.4600 | 5.0666 | 5.3400 | +3.689% | 385,631 | -30.150% |
| 2026-03-30 | 5.3200 | 5.3400 | 5.0400 | 5.1500 | -2.647% | 302,768 | -27.573% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.0600 | 5.2900 | -3.467% | 189,365 | -29.490% |
| 2026-03-26 | 5.4600 | 5.8400 | 5.4600 | 5.4800 | +0.366% | 217,306 | -31.934% |
| 2026-03-25 | 5.6400 | 5.6800 | 5.3201 | 5.4600 | +0.552% | 173,612 | -31.685% |
| 2026-03-24 | 5.7600 | 5.7994 | 5.3600 | 5.4300 | -6.218% | 156,509 | -31.308% |
| 2026-03-23 | 5.5600 | 5.9200 | 5.5600 | 5.7900 | +4.324% | 174,863 | -35.579% |
| 2026-03-20 | 5.9200 | 5.9200 | 5.4900 | 5.5500 | -7.191% | 158,257 | -32.793% |
| 2026-03-19 | 5.6200 | 5.9800 | 5.4400 | 5.9800 | +3.103% | 148,721 | -37.625% |
| 2026-03-18 | 6.0200 | 6.1000 | 5.8000 | 5.8000 | -5.074% | 251,712 | -35.690% |
| 2026-03-17 | 6.0800 | 6.2000 | 5.9900 | 6.1100 | +0.659% | 3,846,041 | -38.953% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.0100 | 6.0700 | 0.000% | 146,706 | -38.550% |
| 2026-03-13 | 6.1500 | 6.3300 | 6.0700 | 6.0700 | +1.336% | 254,167 | -38.550% |
| 2026-03-12 | 5.8400 | 5.9900 | 5.7545 | 5.9900 | +0.335% | 90,388 | -37.730% |
| 2026-03-11 | 6.0100 | 6.0500 | 5.8100 | 5.9700 | 0.000% | 150,803 | -37.521% |
| 2026-03-10 | 6.0700 | 6.0750 | 5.9300 | 5.9700 | -0.334% | 93,076 | -37.521% |
| 2026-03-09 | 5.6900 | 6.0000 | 5.6000 | 5.9900 | +6.206% | 140,980 | -37.730% |
| 2026-03-06 | 5.9300 | 5.9750 | 5.5600 | 5.6400 | -7.843% | 182,826 | -33.865% |
| 2026-03-05 | 6.3500 | 6.3500 | 5.9350 | 6.1200 | -5.846% | 158,875 | -39.052% |
| 2026-03-04 | 6.3600 | 6.7465 | 6.2700 | 6.5000 | +5.863% | 184,955 | -42.615% |
| 2026-03-03 | 6.3400 | 6.4140 | 6.0800 | 6.1400 | -6.402% | 160,670 | -39.251% |
| 2026-03-02 | 6.1200 | 6.7799 | 5.9800 | 6.5600 | +5.297% | 325,956 | -43.140% |
| 2026-02-27 | 6.6400 | 6.8100 | 6.2300 | 6.2300 | +4.706% | 175,609 | -40.128% |
| 2026-02-26 | 6.0100 | 6.0960 | 5.8201 | 5.9500 | -3.252% | 92,481 | -37.311% |
| 2026-02-25 | 6.0100 | 6.2800 | 5.9200 | 6.1500 | +6.586% | 137,479 | -39.350% |
| 2026-02-24 | 5.7100 | 5.8800 | 5.5817 | 5.7700 | 0.000% | 108,067 | -35.355% |
| 2026-02-23 | 5.7100 | 5.8700 | 5.6000 | 5.7700 | -0.517% | 131,960 | -35.355% |
| 2026-02-20 | 5.7900 | 5.9600 | 5.6800 | 5.8000 | -0.172% | 126,584 | -35.690% |
| 2026-02-19 | 5.6500 | 5.8200 | 5.5600 | 5.8100 | +1.396% | 93,013 | -35.800% |
| 2026-02-18 | 5.6700 | 5.8170 | 5.6100 | 5.7300 | +0.175% | 171,795 | -34.904% |
| 2026-02-17 | 5.8000 | 5.8400 | 5.6150 | 5.7200 | -2.555% | 109,268 | -34.790% |
| 2026-02-13 | 5.6700 | 5.9700 | 5.5800 | 5.8700 | +6.148% | 126,373 | -36.457% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.4800 | 5.5300 | -5.631% | 166,444 | -32.550% |
| 2026-02-11 | 5.9000 | 6.0200 | 5.6300 | 5.8600 | -0.678% | 97,481 | -36.348% |
| 2026-02-10 | 6.0900 | 6.1153 | 5.8800 | 5.9000 | -3.437% | 122,844 | -36.780% |
| 2026-02-09 | 5.9700 | 6.2700 | 5.9200 | 6.1100 | +0.992% | 126,518 | -38.953% |
| 2026-02-06 | 5.4900 | 6.1800 | 5.4600 | 6.0500 | +18.164% | 274,241 | -38.347% |
| 2026-02-05 | 5.8900 | 6.0000 | 5.0500 | 5.1200 | -18.341% | 321,635 | -27.148% |
| 2026-02-04 | 6.8000 | 6.8000 | 6.0200 | 6.2700 | -8.199% | 152,592 | -40.510% |
| 2026-02-03 | 6.9000 | 7.1100 | 6.4500 | 6.8300 | -1.014% | 181,651 | -45.388% |
| 2026-02-02 | 6.8600 | 7.0650 | 6.7550 | 6.9000 | -2.817% | 231,288 | -45.942% |
| 2026-01-30 | 7.2500 | 7.3100 | 7.0150 | 7.1000 | -3.794% | 243,818 | -47.465% |
| 2026-01-29 | 7.5600 | 7.5600 | 7.1900 | 7.3800 | -5.506% | 287,557 | -49.458% |
| 2026-01-28 | 7.8900 | 7.9600 | 7.7390 | 7.8100 | -0.510% | 232,063 | -52.241% |
| 2026-01-27 | 7.6300 | 7.8707 | 7.4900 | 7.8500 | +4.527% | 2,241,393 | -52.484% |
| 2026-01-26 | 7.7100 | 7.7714 | 7.4700 | 7.5100 | -4.331% | 267,436 | -50.333% |
| 2026-01-23 | 7.7100 | 8.0725 | 7.5200 | 7.8500 | +1.948% | 230,143 | -52.484% |
| 2026-01-22 | 7.9200 | 7.9983 | 7.6300 | 7.7000 | -4.229% | 155,549 | -51.558% |
| 2026-01-21 | 7.9300 | 8.4000 | 7.8000 | 8.0400 | +1.772% | 356,398 | -53.607% |
| 2026-01-20 | 8.1800 | 8.2650 | 7.7600 | 7.9000 | -6.509% | 205,175 | -52.785% |
| 2026-01-16 | 8.2000 | 8.5500 | 8.1300 | 8.4500 | +3.427% | 142,022 | -55.858% |
| 2026-01-15 | 8.4000 | 8.4000 | 8.1492 | 8.1700 | -3.769% | 192,000 | -54.345% |
| 2026-01-14 | 8.5000 | 8.6050 | 8.3700 | 8.4900 | +0.592% | 310,464 | -56.066% |
| 2026-01-13 | 8.3500 | 8.4400 | 8.2300 | 8.4400 | +2.927% | 225,699 | -55.806% |
| 2026-01-12 | 7.9400 | 8.3200 | 7.9400 | 8.2000 | +2.372% | 158,450 | -54.512% |
| 2026-01-09 | 8.1800 | 8.2000 | 7.8850 | 8.0100 | -0.866% | 130,099 | -53.433% |
| 2026-01-08 | 7.8100 | 8.2256 | 7.8100 | 8.0800 | -0.247% | 195,026 | -53.837% |
| 2026-01-07 | 8.2000 | 8.2000 | 7.9700 | 8.1000 | -0.613% | 278,208 | -53.951% |
| 2026-01-06 | 8.3300 | 8.3799 | 8.0300 | 8.1500 | -1.689% | 95,523 | -54.233% |
| 2026-01-05 | 8.2400 | 8.4100 | 8.1520 | 8.2900 | +4.015% | 154,907 | -55.006% |
| 2026-01-02 | 7.6200 | 8.0400 | 7.4800 | 7.9700 | +4.731% | 280,250 | -53.199% |
| 2025-12-31 | 7.8500 | 7.8511 | 7.5600 | 7.6100 | -2.561% | 298,074 | -50.986% |
| 2025-12-30 | 7.9300 | 8.0500 | 7.8000 | 7.8100 | -1.389% | 154,677 | -52.241% |
| 2025-12-29 | 7.8700 | 8.1500 | 7.8500 | 7.9200 | -0.377% | 216,500 | -52.904% |
| 2025-12-26 | 8.1600 | 8.1850 | 7.8700 | 7.9500 | -3.986% | 71,962 | -53.082% |
| 2025-12-24 | 8.2400 | 8.3200 | 8.1638 | 8.2800 | -0.121% | 117,468 | -54.952% |
| 2025-12-23 | 8.3200 | 8.3659 | 8.1500 | 8.2900 | -1.893% | 109,014 | -55.006% |
| 2025-12-22 | 8.5100 | 8.7500 | 8.3400 | 8.4500 | +0.356% | 397,736 | -55.858% |
| 2025-12-19 | 8.1900 | 8.4510 | 8.1900 | 8.4200 | +4.467% | 170,488 | -55.701% |
| 2025-12-18 | 8.4000 | 8.5800 | 8.0307 | 8.0600 | -2.774% | 219,971 | -53.722% |
| 2025-12-17 | 8.9500 | 9.0800 | 8.2900 | 8.2900 | -7.478% | 241,796 | -55.006% |
| 2025-12-16 | 8.9100 | 9.1001 | 8.7800 | 8.9600 | +0.674% | 245,701 | -58.371% |
| 2025-12-15 | 9.4600 | 9.4600 | 8.8200 | 8.9000 | -5.720% | 186,720 | -58.090% |
| 2025-12-12 | 9.6200 | 9.9000 | 9.3500 | 9.4400 | -2.580% | 151,915 | -60.487% |
| 2025-12-11 | 9.5800 | 9.6900 | 9.1700 | 9.6900 | -1.923% | 207,777 | -61.507% |
| 2025-12-10 | 10.0100 | 10.1450 | 9.7600 | 9.8800 | -2.081% | 264,570 | -62.247% |
| 2025-12-09 | 9.8000 | 10.3905 | 9.7300 | 10.0900 | +2.229% | 124,079 | -63.033% |
| 2025-12-08 | 9.8200 | 9.9800 | 9.6000 | 9.8700 | +1.335% | 186,185 | -62.209% |
| 2025-12-05 | 10.0200 | 10.0200 | 9.6300 | 9.7400 | -3.564% | 372,544 | -61.704% |
| 2025-12-04 | 10.1200 | 10.1897 | 9.9900 | 10.1000 | -2.885% | 190,995 | -63.069% |
| 2025-12-03 | 10.2000 | 10.4840 | 10.0700 | 10.4000 | +3.072% | 244,572 | -64.135% |
| 2025-12-02 | 10.0000 | 10.3730 | 9.9700 | 10.0900 | +2.333% | 180,791 | -63.033% |
| 2025-12-01 | 9.6000 | 9.9000 | 9.2500 | 9.8600 | -2.183% | 215,059 | -62.170% |
| 2025-11-28 | 9.9500 | 10.1400 | 9.8800 | 10.0800 | +2.648% | 81,755 | -62.996% |
| 2025-11-26 | 9.7700 | 10.0400 | 9.7450 | 9.8200 | -0.607% | 176,062 | -62.016% |
| 2025-11-25 | 9.7800 | 9.8800 | 9.4775 | 9.8800 | +0.305% | 146,610 | -62.247% |
| 2025-11-24 | 9.1000 | 9.8700 | 9.1000 | 9.8500 | +10.179% | 1,002,339 | -62.132% |
| 2025-11-21 | 8.9500 | 9.3000 | 8.6710 | 8.9400 | -1.974% | 227,584 | -58.277% |
| 2025-11-20 | 10.0600 | 10.3100 | 9.0800 | 9.1200 | -8.709% | 158,319 | -59.101% |
| 2025-11-19 | 10.6000 | 10.6690 | 9.8220 | 9.9900 | -6.021% | 117,763 | -62.663% |
| 2025-11-18 | 10.1500 | 10.8419 | 10.1500 | 10.6300 | +2.904% | 165,526 | -64.911% |
| 2025-11-17 | 10.7200 | 10.9400 | 9.9800 | 10.3300 | -5.142% | 257,200 | -63.892% |
| 2025-11-14 | 10.9200 | 11.2500 | 10.6800 | 10.8900 | -5.551% | 200,759 | -65.748% |
| 2025-11-13 | 12.5700 | 12.5799 | 11.2600 | 11.5300 | -11.171% | 235,948 | -67.650% |
| 2025-11-12 | 13.3500 | 13.4844 | 12.6600 | 12.9800 | -1.815% | 221,595 | -71.263% |
| 2025-11-11 | 13.6300 | 13.6300 | 13.0800 | 13.2200 | -5.029% | 101,591 | -71.785% |
| 2025-11-10 | 14.5500 | 14.5867 | 13.8600 | 13.9200 | -1.277% | 145,193 | -73.204% |
| 2025-11-07 | 13.6400 | 14.1200 | 13.2300 | 14.1000 | -0.424% | 201,729 | -73.546% |
| 2025-11-06 | 15.1000 | 15.1101 | 14.1500 | 14.1600 | -8.112% | 177,519 | -73.658% |
| 2025-11-05 | 15.4200 | 16.0801 | 15.3900 | 15.4100 | +2.597% | 197,081 | -75.795% |
| 2025-11-04 | 15.6000 | 15.9200 | 14.9300 | 15.0200 | -5.177% | 154,255 | -75.166% |
| 2025-11-03 | 16.4200 | 16.5000 | 15.6800 | 15.8400 | -2.643% | 219,459 | -76.452% |
| 2025-10-31 | 16.2600 | 16.2700 | 15.7900 | 16.2700 | +2.198% | 124,313 | -77.074% |
| 2025-10-30 | 16.4600 | 16.4600 | 15.8688 | 15.9200 | -6.846% | 270,020 | -76.570% |
| 2025-10-29 | 17.2100 | 17.3100 | 16.4400 | 17.0900 | +0.293% | 271,624 | -78.174% |
| 2025-10-28 | 17.6700 | 17.9100 | 16.8600 | 17.0400 | -2.461% | 152,109 | -78.110% |
| 2025-10-27 | 17.9500 | 18.0000 | 17.4700 | 17.4700 | +0.287% | 154,003 | -78.649% |
| 2025-10-24 | 17.5800 | 17.7700 | 17.2000 | 17.4200 | +1.279% | 149,122 | -78.588% |
| 2025-10-23 | 17.3800 | 17.6600 | 17.0637 | 17.2000 | -1.376% | 119,584 | -78.314% |
| 2025-10-22 | 18.0600 | 18.0690 | 16.7700 | 17.4400 | -3.912% | 336,166 | -78.612% |
| 2025-10-21 | 18.4800 | 18.7699 | 17.8350 | 18.1500 | -2.051% | 122,045 | -79.449% |
| 2025-10-20 | 18.4300 | 19.3800 | 18.0400 | 18.5300 | +4.808% | 404,019 | -79.870% |
| 2025-10-17 | 17.7900 | 18.1200 | 17.1794 | 17.6800 | -2.804% | 154,487 | -78.903% |
| 2025-10-16 | 20.0700 | 20.1750 | 17.9000 | 18.1900 | -9.232% | 144,455 | -79.494% |
| 2025-10-15 | 20.2200 | 20.6200 | 19.9500 | 20.0400 | +0.502% | 295,869 | -81.387% |
| 2025-10-14 | 18.2800 | 20.3800 | 17.9700 | 19.9400 | +6.064% | 277,730 | -81.294% |
| 2025-10-13 | 18.1100 | 19.0991 | 17.9600 | 18.8000 | +7.306% | 119,750 | -80.160% |
| 2025-10-10 | 19.1200 | 19.7300 | 17.2804 | 17.5200 | -7.302% | 357,278 | -78.710% |
| 2025-10-09 | 19.0000 | 19.1900 | 18.3500 | 18.9000 | -7.262% | 239,741 | -80.265% |
| 2025-10-08 | 20.5100 | 20.7796 | 20.2500 | 20.3800 | +0.147% | 553,599 | -81.698% |
| 2025-10-07 | 20.6000 | 20.6900 | 19.4900 | 20.3500 | -0.538% | 200,397 | -81.671% |
| 2025-10-06 | 19.8400 | 20.4600 | 19.5200 | 20.4600 | +7.402% | 248,160 | -81.769% |
| 2025-10-03 | 19.2300 | 19.7100 | 18.7900 | 19.0500 | -0.522% | 150,460 | -80.420% |
| 2025-10-02 | 19.3600 | 19.6723 | 19.1175 | 19.1500 | +0.209% | 86,039 | -80.522% |
| 2025-10-01 | 19.0500 | 19.5000 | 18.8600 | 19.1100 | +1.326% | 128,600 | -80.481% |
| 2025-09-30 | 18.9300 | 19.0400 | 18.7500 | 18.8600 | -0.945% | 45,653 | -80.223% |
| 2025-09-29 | 17.5200 | 19.1000 | 17.5200 | 19.0400 | +9.614% | 111,252 | -80.410% |
| 2025-09-26 | 17.4000 | 17.6568 | 17.0000 | 17.3700 | 0.000% | 80,568 | -78.526% |
| 2025-09-25 | 18.6500 | 18.6500 | 17.0350 | 17.3700 | -7.998% | 176,718 | -78.526% |
| 2025-09-24 | 19.2900 | 20.2000 | 18.8600 | 18.8800 | -0.684% | 178,258 | -80.244% |
| 2025-09-23 | 19.6800 | 20.1500 | 18.8800 | 19.0100 | -2.513% | 98,337 | -80.379% |
| 2025-09-22 | 19.0100 | 19.5500 | 18.3000 | 19.5000 | +0.309% | 242,316 | -80.872% |
| 2025-09-19 | 19.5700 | 19.8000 | 19.4400 | 19.4400 | -1.270% | 122,360 | -80.813% |
| 2025-09-18 | 19.1900 | 20.1700 | 19.1100 | 19.6900 | +3.686% | 815,125 | -81.056% |
| 2025-09-17 | 18.9500 | 19.3000 | 18.6100 | 18.9900 | -0.524% | 142,355 | -80.358% |
| 2025-09-16 | 18.1100 | 19.1300 | 18.1100 | 19.0900 | +5.762% | 304,653 | -80.461% |
| 2025-09-15 | 18.1000 | 18.2000 | 17.5400 | 18.0500 | -0.824% | 228,183 | -79.335% |
| 2025-09-12 | 17.7700 | 18.4400 | 17.7000 | 18.2000 | +2.883% | 262,714 | -79.505% |
| 2025-09-11 | 17.8300 | 18.2200 | 17.6900 | 17.6900 | -6.204% | 184,076 | -78.915% |
| 2025-09-10 | 19.0500 | 19.2300 | 18.7535 | 18.8600 | -0.106% | 449,787 | -80.223% |
| 2025-09-09 | 18.4800 | 18.9200 | 18.3600 | 18.8800 | +3.452% | 146,001 | -80.244% |
| 2025-09-08 | 18.2400 | 18.3341 | 17.9138 | 18.2500 | +1.389% | 123,322 | -79.562% |
| 2025-09-05 | 18.3900 | 18.6300 | 17.5137 | 18.0000 | -0.552% | 113,815 | -79.278% |
| 2025-09-04 | 18.8100 | 18.8100 | 18.0100 | 18.1000 | -4.283% | 87,650 | -79.392% |
| 2025-09-03 | 19.0000 | 19.4200 | 18.6200 | 18.9100 | -0.369% | 66,579 | -80.275% |
| 2025-09-02 | 18.5400 | 19.3000 | 18.3292 | 18.9800 | +0.583% | 156,933 | -80.348% |
| 2025-08-29 | 18.6900 | 18.9200 | 18.3900 | 18.8700 | +0.426% | 105,932 | -80.233% |
| 2025-08-28 | 18.7900 | 19.0670 | 18.6500 | 18.7900 | +0.913% | 72,774 | -80.149% |
| 2025-08-27 | 18.5000 | 18.8400 | 18.4650 | 18.6200 | +1.196% | 142,098 | -79.968% |
| 2025-08-26 | 17.9800 | 18.6600 | 17.9000 | 18.4000 | +1.433% | 160,046 | -79.728% |
| 2025-08-25 | 18.5000 | 18.6000 | 17.7000 | 18.1400 | -3.408% | 187,605 | -79.438% |
| 2025-08-22 | 18.3900 | 19.1500 | 18.3000 | 18.7800 | +2.511% | 248,390 | -80.138% |
| 2025-08-21 | 17.9400 | 18.4200 | 17.9000 | 18.3200 | +1.215% | 128,437 | -79.640% |
| 2025-08-20 | 17.8000 | 18.3000 | 17.2300 | 18.1000 | +0.333% | 300,144 | -79.392% |
| 2025-08-19 | 18.8000 | 18.8550 | 17.8200 | 18.0400 | -4.449% | 231,273 | -79.324% |
| 2025-08-18 | 18.0400 | 18.9500 | 18.0400 | 18.8800 | +2.609% | 534,647 | -80.244% |
| 2025-08-15 | 18.3300 | 18.6150 | 18.1101 | 18.4000 | +0.601% | 505,199 | -79.728% |
| 2025-08-14 | 18.2400 | 18.4500 | 17.5510 | 18.2900 | -6.921% | 702,752 | -79.606% |
| 2025-08-13 | 19.5400 | 19.9700 | 19.3802 | 19.6500 | +0.666% | 802,376 | -81.018% |
| 2025-08-12 | 19.4700 | 19.7400 | 19.3400 | 19.5200 | +0.567% | 580,714 | -80.891% |
| 2025-08-11 | 19.5500 | 19.8550 | 19.3100 | 19.4100 | +1.676% | 667,239 | -80.783% |
| 2025-08-08 | 19.8200 | 19.8200 | 18.9250 | 19.0900 | -2.253% | 531,452 | -80.461% |
| 2025-08-07 | 19.8400 | 20.0985 | 19.2000 | 19.5300 | +0.051% | 223,984 | -80.901% |
| 2025-08-06 | 19.2200 | 19.7453 | 19.0000 | 19.5200 | +1.561% | 184,200 | -80.891% |
| 2025-08-05 | 19.5500 | 19.5900 | 18.8500 | 19.2200 | -2.486% | 214,179 | -80.593% |
| 2025-08-04 | 19.1900 | 19.8000 | 18.8324 | 19.7100 | +3.628% | 297,186 | -81.076% |
| 2025-08-01 | 19.0500 | 19.4500 | 18.4000 | 19.0200 | -3.107% | 360,052 | -80.389% |
| 2025-07-31 | 20.0900 | 20.2100 | 19.5600 | 19.6300 | -2.774% | 343,970 | -80.998% |
| 2025-07-30 | 20.9600 | 21.4800 | 19.8900 | 20.1900 | -0.493% | 311,277 | -81.526% |
| 2025-07-29 | 20.7000 | 20.8437 | 19.9036 | 20.2900 | -1.981% | 313,321 | -81.617% |
| 2025-07-28 | 21.1800 | 21.1800 | 20.4384 | 20.7000 | -0.097% | 339,411 | -81.981% |
| 2025-07-25 | 20.6000 | 20.7200 | 20.0500 | 20.7200 | -0.241% | 287,429 | -81.998% |
| 2025-07-24 | 21.0800 | 21.1250 | 20.5700 | 20.7700 | -1.611% | 334,671 | -82.041% |
| 2025-07-23 | 22.5000 | 22.5000 | 20.4000 | 21.1100 | -10.702% | 679,750 | -82.331% |
| 2025-07-22 | 22.9200 | 23.6900 | 22.3121 | 23.6400 | +5.725% | 350,068 | -84.222% |
| 2025-07-21 | 23.2000 | 23.6250 | 22.3000 | 22.3600 | -3.621% | 578,606 | -83.318% |
| 2025-07-18 | 23.7700 | 24.3000 | 22.9000 | 23.2000 | -1.444% | 530,411 | -83.922% |
| 2025-07-17 | 23.1000 | 23.7900 | 22.7500 | 23.5400 | -7.975% | 579,360 | -84.155% |
| 2025-07-16 | 25.4600 | 26.0999 | 25.4500 | 25.5800 | +3.228% | 3,121,856 | -85.418% |
| 2025-07-15 | 25.0000 | 25.3100 | 24.5000 | 24.7800 | -1.745% | 387,783 | -84.948% |
| 2025-07-14 | 25.8500 | 27.0600 | 24.9200 | 25.2200 | +0.518% | 413,471 | -85.210% |
| 2025-07-11 | 25.5100 | 25.6100 | 24.8900 | 25.0900 | -0.159% | 298,334 | -85.134% |
| 2025-07-10 | 24.7400 | 25.2198 | 24.2000 | 25.1300 | +1.535% | 117,729 | -85.157% |
| 2025-07-09 | 23.9900 | 24.7500 | 23.5908 | 24.7500 | +4.873% | 126,303 | -84.929% |
| 2025-07-08 | 23.0900 | 23.6139 | 22.8944 | 23.6000 | +4.194% | 49,929 | -84.195% |
| 2025-07-07 | 23.5000 | 23.5000 | 22.0450 | 22.6500 | -4.309% | 57,726 | -83.532% |
| 2025-07-03 | 23.6800 | 24.0900 | 23.5600 | 23.6700 | -0.084% | 97,532 | -84.242% |
| 2025-07-02 | 22.1600 | 23.7200 | 22.1600 | 23.6900 | +8.920% | 168,258 | -84.255% |
| 2025-07-01 | 21.6400 | 22.2000 | 21.4713 | 21.7500 | -0.685% | 77,293 | -82.851% |
| 2025-06-30 | 21.4700 | 21.9000 | 21.2500 | 21.9000 | +3.059% | 84,965 | -82.968% |
| 2025-06-27 | 21.4600 | 21.6000 | 20.9815 | 21.2500 | -1.117% | 53,012 | -82.447% |
| 2025-06-26 | 20.9000 | 21.4900 | 20.7050 | 21.4900 | +3.020% | 80,686 | -82.643% |
| 2025-06-25 | 21.2400 | 21.3800 | 20.8600 | 20.8600 | -0.619% | 223,425 | -82.119% |
| 2025-06-24 | 20.5000 | 21.1100 | 20.3900 | 20.9900 | +4.065% | 157,114 | -82.230% |
| 2025-06-23 | 19.7200 | 20.4000 | 19.2200 | 20.1700 | +0.149% | 491,738 | -81.507% |
| 2025-06-20 | 20.6400 | 20.8080 | 20.0100 | 20.1400 | -7.274% | 170,738 | -81.480% |
| 2025-06-18 | 21.7000 | 22.1400 | 21.5500 | 21.7200 | -1.986% | 570,116 | -82.827% |
| 2025-06-17 | 22.4300 | 22.4300 | 21.3850 | 22.1600 | -1.204% | 249,869 | -83.168% |
| 2025-06-16 | 22.6900 | 22.8000 | 22.2700 | 22.4300 | +1.036% | 189,476 | -83.370% |
| 2025-06-13 | 22.9000 | 23.0700 | 21.6350 | 22.2000 | -4.762% | 188,288 | -83.198% |
| 2025-06-12 | 23.3500 | 23.9900 | 23.0000 | 23.3100 | -2.018% | 88,784 | -83.998% |
| 2025-06-11 | 24.0900 | 24.0900 | 23.4000 | 23.7900 | +0.042% | 63,872 | -84.321% |
| 2025-06-10 | 23.7400 | 24.0300 | 23.4000 | 23.7800 | +0.720% | 88,510 | -84.315% |
| 2025-06-09 | 23.6400 | 23.6400 | 22.7900 | 23.6100 | +2.563% | 80,791 | -84.202% |
| 2025-06-06 | 22.6800 | 23.3300 | 22.6000 | 23.0200 | +3.358% | 75,715 | -83.797% |
| 2025-06-05 | 23.1900 | 23.1900 | 22.0000 | 22.2722 | -3.290% | 74,841 | -83.253% |
| 2025-06-04 | 22.4300 | 23.0500 | 22.3100 | 23.0300 | +1.678% | 37,399 | -83.804% |
| 2025-06-03 | 21.8400 | 22.7999 | 21.4600 | 22.6500 | +4.667% | 55,549 | -83.532% |
| 2025-06-02 | 21.2300 | 21.6400 | 21.0200 | 21.6400 | +1.931% | 63,857 | -82.763% |
| 2025-05-30 | 21.6400 | 21.8500 | 21.1500 | 21.2300 | -2.391% | 46,578 | -82.431% |
| 2025-05-29 | 22.3000 | 22.3000 | 21.6100 | 21.7500 | -1.181% | 33,989 | -82.851% |
| 2025-05-28 | 23.2800 | 23.2800 | 21.8200 | 22.0100 | -4.429% | 60,251 | -83.053% |
| 2025-05-27 | 22.0600 | 23.3600 | 22.0600 | 23.0300 | +6.178% | 185,930 | -83.804% |
| 2025-05-23 | 22.0500 | 22.2400 | 21.2749 | 21.6900 | -5.366% | 219,970 | -82.803% |
| 2025-05-22 | 24.2400 | 24.5967 | 22.8800 | 22.9200 | -9.048% | 170,847 | -83.726% |
| 2025-05-21 | 25.5900 | 26.6058 | 24.8376 | 25.2000 | -1.601% | 459,056 | -85.198% |
| 2025-05-20 | 25.6700 | 25.6904 | 24.9400 | 25.6100 | -0.389% | 291,899 | -85.435% |
| 2025-05-19 | 25.1000 | 25.7700 | 24.5520 | 25.7100 | +0.824% | 311,955 | -85.492% |
| 2025-05-16 | 24.9800 | 25.7800 | 24.6800 | 25.5000 | +3.870% | 96,133 | -85.373% |
| 2025-05-15 | 24.4100 | 24.7820 | 23.9500 | 24.5500 | -0.768% | 92,267 | -84.807% |
| 2025-05-14 | 25.3300 | 25.3300 | 24.5100 | 24.7400 | -1.825% | 60,237 | -84.923% |
| 2025-05-13 | 25.2600 | 25.5182 | 24.5950 | 25.2000 | +1.654% | 60,242 | -85.198% |
| 2025-05-12 | 25.3000 | 25.5098 | 24.2800 | 24.7900 | +2.016% | 99,703 | -84.954% |
| 2025-05-09 | 22.9400 | 24.3390 | 22.8600 | 24.3000 | +6.299% | 125,413 | -84.650% |
| 2025-05-08 | 22.6700 | 23.0400 | 22.3078 | 22.8600 | +5.200% | 44,926 | -83.683% |
| 2025-05-07 | 21.6900 | 21.9700 | 21.3500 | 21.7300 | +1.400% | 26,919 | -82.835% |
| 2025-05-06 | 21.0000 | 21.5800 | 20.7550 | 21.4300 | +0.847% | 29,161 | -82.594% |
| 2025-05-05 | 22.8600 | 22.8600 | 20.8100 | 21.2500 | -8.681% | 106,964 | -82.447% |
| 2025-05-02 | 22.7400 | 23.7700 | 22.6500 | 23.2700 | +3.468% | 65,398 | -83.971% |
| 2025-05-01 | 22.4600 | 23.3000 | 22.0000 | 22.4900 | +4.556% | 44,705 | -83.415% |
| 2025-04-30 | 22.4600 | 22.4600 | 21.0200 | 21.5100 | -5.242% | 52,682 | -82.659% |
| 2025-04-29 | 22.3900 | 22.9300 | 22.3650 | 22.7000 | +1.385% | 40,496 | -83.568% |
| 2025-04-28 | 22.8300 | 22.8300 | 21.6000 | 22.3900 | -1.452% | 93,187 | -83.341% |
| 2025-04-25 | 22.2900 | 23.0000 | 22.2650 | 22.7200 | +2.573% | 68,817 | -83.583% |
| 2025-04-24 | 22.2300 | 22.5350 | 21.9200 | 22.1500 | -8.206% | 86,920 | -83.160% |
| 2025-04-23 | 24.7100 | 24.8399 | 23.8700 | 24.1300 | +0.920% | 299,762 | -84.542% |
| 2025-04-22 | 22.3600 | 23.9100 | 22.3600 | 23.9100 | +10.592% | 57,427 | -84.400% |
| 2025-04-21 | 22.5100 | 22.6300 | 21.6100 | 21.6200 | -2.039% | 64,197 | -82.747% |
| 2025-04-17 | 21.7200 | 22.0700 | 21.2967 | 22.0700 | +1.940% | 24,075 | -83.099% |
| 2025-04-16 | 21.5900 | 21.9900 | 21.1900 | 21.6500 | -1.142% | 29,631 | -82.771% |
| 2025-04-15 | 22.4500 | 22.4500 | 21.3400 | 21.9000 | 0.000% | 44,694 | -82.968% |