MAKX
ProShares S&P Kensho Smart Factories ETF
stockNYSEETF
At CloseOct 2, 2026
71.15USD+2.538%(+1.76)133
After-hoursOct 2, 2026 4:10:30 PM EDT
71.15USD0.000%(0.00)
MAKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.15 | 71.15 | 71.15 | 71.15 | +2.538% | 133 | 0.000% |
| 2026-10-01 | 68.94 | 69.55 | 68.94 | 69.39 | +1.817% | 1,136 | +2.538% |
| 2026-09-30 | 67.22 | 68.15 | 67.22 | 68.15 | +0.547% | 411 | +4.401% |
| 2026-09-29 | 67.78 | 67.78 | 67.78 | 67.78 | -0.369% | 171 | +4.971% |
| 2026-09-28 | 67.96 | 68.03 | 67.96 | 68.03 | -1.379% | 422 | +4.584% |
| 2026-09-25 | 69.17 | 69.33 | 68.98 | 68.98 | +2.186% | 1,201 | +3.142% |
| 2026-09-24 | 67.50 | 67.50 | 67.50 | 67.50 | -0.114% | 76 | +5.397% |
| 2026-09-23 | 67.82 | 67.82 | 67.58 | 67.58 | -0.360% | 119 | +5.276% |
| 2026-09-22 | 67.82 | 67.82 | 67.82 | 67.82 | +1.406% | 130 | +4.897% |
| 2026-09-21 | 65.65 | 66.88 | 65.65 | 66.88 | +2.454% | 584 | +6.372% |
| 2026-09-18 | 64.68 | 65.28 | 64.68 | 65.28 | +1.032% | 488 | +8.982% |
| 2026-09-17 | 64.28 | 64.62 | 64.28 | 64.62 | +3.091% | 253 | +10.107% |
| 2026-09-16 | 62.68 | 62.68 | 62.68 | 62.68 | -0.044% | 151 | +13.510% |
| 2026-09-15 | 62.84 | 62.84 | 62.71 | 62.71 | -0.900% | 235 | +13.460% |
| 2026-09-14 | 63.30 | 63.30 | 63.28 | 63.28 | -3.659% | 182 | +12.439% |
| 2026-09-11 | 65.69 | 65.69 | 65.68 | 65.68 | +2.164% | 290 | +8.325% |
| 2026-09-10 | 64.06 | 64.29 | 64.05 | 64.29 | -1.671% | 284 | +10.669% |
| 2026-09-09 | 65.65 | 65.65 | 65.25 | 65.38 | -0.414% | 1,491 | +8.820% |
| 2026-09-08 | 65.65 | 65.65 | 65.65 | 65.65 | -0.057% | 104 | +8.369% |
| 2026-09-04 | 65.73 | 65.73 | 65.69 | 65.69 | +1.591% | 411 | +8.307% |
| 2026-09-03 | 64.91 | 64.91 | 64.66 | 64.66 | +0.365% | 472 | +10.031% |
| 2026-09-02 | 64.29 | 64.43 | 64.25 | 64.43 | +0.907% | 794 | +10.432% |
| 2026-09-01 | 65.11 | 65.11 | 63.85 | 63.85 | -2.740% | 1,470 | +11.434% |
| 2026-08-31 | 65.33 | 65.64 | 65.15 | 65.64 | -0.509% | 590 | +8.381% |
| 2026-08-28 | 65.98 | 65.98 | 65.98 | 65.98 | -3.170% | 221 | +7.829% |
| 2026-08-27 | 67.23 | 68.14 | 67.23 | 68.14 | +2.066% | 632 | +4.412% |
| 2026-08-26 | 66.25 | 66.76 | 66.25 | 66.76 | +0.955% | 1,376 | +6.568% |
| 2026-08-25 | 66.02 | 66.35 | 66.02 | 66.13 | +0.692% | 622 | +7.586% |
| 2026-08-24 | 65.77 | 65.77 | 65.65 | 65.68 | -2.012% | 827 | +8.330% |
| 2026-08-21 | 66.61 | 67.03 | 66.61 | 67.02 | +0.869% | 1,603 | +6.151% |
| 2026-08-20 | 66.45 | 66.45 | 66.45 | 66.45 | -2.206% | 192 | +7.074% |
| 2026-08-19 | 68.41 | 68.41 | 67.94 | 67.94 | -2.066% | 731 | +4.712% |
| 2026-08-18 | 69.38 | 69.38 | 69.38 | 69.38 | -4.393% | 95 | +2.549% |
| 2026-08-17 | 72.92 | 72.92 | 72.50 | 72.57 | +0.028% | 505 | -1.956% |
| 2026-08-14 | 71.72 | 72.54 | 71.72 | 72.54 | +2.011% | 452 | -1.928% |
| 2026-08-13 | 71.57 | 71.60 | 71.11 | 71.11 | -0.319% | 2,291 | +0.044% |
| 2026-08-12 | 71.28 | 71.34 | 71.28 | 71.34 | +0.525% | 341 | -0.275% |
| 2026-08-11 | 71.45 | 71.45 | 70.97 | 70.97 | +0.934% | 419 | +0.248% |
| 2026-08-10 | 71.47 | 71.47 | 70.31 | 70.31 | -1.910% | 579 | +1.185% |
| 2026-08-07 | 71.89 | 71.89 | 71.68 | 71.68 | +1.488% | 520 | -0.748% |
| 2026-08-06 | 71.34 | 71.34 | 70.47 | 70.63 | +0.597% | 669 | +0.728% |
| 2026-08-05 | 71.06 | 71.06 | 70.21 | 70.21 | -1.199% | 819 | +1.330% |
| 2026-08-04 | 69.32 | 71.37 | 69.31 | 71.06 | +5.940% | 1,845 | +0.115% |
| 2026-08-03 | 65.94 | 67.08 | 65.94 | 67.08 | +2.632% | 850 | +6.061% |
| 2026-07-31 | 65.68 | 65.68 | 65.26 | 65.36 | +2.029% | 1,393 | +8.853% |
| 2026-07-30 | 63.45 | 64.06 | 63.34 | 64.06 | +6.148% | 1,279 | +11.062% |
| 2026-07-29 | 61.24 | 61.41 | 60.18 | 60.35 | -3.775% | 1,917 | +17.890% |
| 2026-07-28 | 62.55 | 62.77 | 61.49 | 62.72 | -2.886% | 2,112 | +13.440% |
| 2026-07-27 | 63.55 | 64.58 | 63.55 | 64.58 | +0.297% | 1,066 | +10.165% |
| 2026-07-24 | 65.63 | 65.63 | 64.39 | 64.39 | -1.958% | 302 | +10.492% |
| 2026-07-23 | 65.29 | 65.68 | 65.29 | 65.68 | -0.488% | 520 | +8.329% |
| 2026-07-22 | 66.53 | 66.59 | 65.86 | 66.00 | -1.083% | 2,894 | +7.801% |
| 2026-07-21 | 65.95 | 66.72 | 65.95 | 66.72 | +4.642% | 699 | +6.634% |
| 2026-07-20 | 64.55 | 64.55 | 63.55 | 63.76 | -1.224% | 1,409 | +11.584% |
| 2026-07-17 | 63.33 | 64.73 | 62.95 | 64.55 | -0.848% | 2,554 | +10.218% |
| 2026-07-16 | 65.08 | 65.10 | 64.79 | 65.10 | -2.438% | 1,863 | +9.284% |
| 2026-07-15 | 69.00 | 69.00 | 65.64 | 66.73 | -1.682% | 3,546 | +6.620% |
| 2026-07-14 | 67.00 | 67.87 | 67.00 | 67.87 | +1.629% | 398 | +4.827% |
| 2026-07-13 | 67.76 | 67.76 | 66.78 | 66.78 | -3.248% | 304 | +6.534% |
| 2026-07-10 | 69.23 | 69.23 | 69.02 | 69.02 | -0.368% | 329 | +3.074% |
| 2026-07-09 | 69.28 | 69.28 | 69.28 | 69.28 | +3.031% | 389 | +2.694% |
| 2026-07-08 | 66.44 | 67.24 | 66.44 | 67.24 | +1.278% | 394 | +5.807% |
| 2026-07-07 | 67.01 | 67.10 | 65.97 | 66.39 | -4.189% | 4,957 | +7.160% |
| 2026-07-06 | 69.44 | 70.64 | 69.30 | 69.30 | +1.230% | 915 | +2.670% |
| 2026-07-02 | 71.27 | 71.27 | 68.09 | 68.45 | -5.882% | 1,158 | +3.933% |
| 2026-07-01 | 73.57 | 74.10 | 72.00 | 72.73 | -1.971% | 2,588 | -2.180% |
| 2026-06-30 | 72.47 | 74.33 | 72.47 | 74.19 | +5.077% | 1,617 | -4.108% |
| 2026-06-29 | 69.98 | 70.61 | 69.98 | 70.61 | +3.528% | 1,096 | +0.761% |
| 2026-06-26 | 67.97 | 68.20 | 67.64 | 68.20 | -2.456% | 1,871 | +4.316% |
| 2026-06-25 | 69.67 | 69.92 | 69.67 | 69.92 | +1.914% | 585 | +1.754% |
| 2026-06-24 | 69.00 | 69.00 | 68.03 | 68.61 | -1.837% | 2,332 | +3.702% |
| 2026-06-23 | 70.73 | 70.92 | 69.89 | 69.89 | -4.470% | 2,367 | +1.797% |
| 2026-06-22 | 73.12 | 74.37 | 73.12 | 73.16 | +0.059% | 2,544 | -2.753% |
| 2026-06-18 | 72.49 | 73.12 | 72.39 | 73.12 | +3.434% | 1,797 | -2.696% |
| 2026-06-17 | 71.09 | 72.23 | 70.69 | 70.69 | -0.283% | 2,148 | +0.645% |
| 2026-06-16 | 72.58 | 72.58 | 70.89 | 70.89 | -1.664% | 833 | +0.360% |
| 2026-06-15 | 72.64 | 72.91 | 72.00 | 72.09 | +3.525% | 3,135 | -1.309% |
| 2026-06-12 | 68.71 | 69.99 | 68.71 | 69.64 | +0.927% | 646 | +2.170% |
| 2026-06-11 | 66.78 | 69.13 | 66.77 | 69.00 | +4.144% | 2,001 | +3.117% |
| 2026-06-10 | 67.34 | 67.34 | 66.25 | 66.25 | -2.802% | 1,509 | +7.390% |
| 2026-06-09 | 69.50 | 69.50 | 66.36 | 68.16 | -1.285% | 3,092 | +4.381% |
| 2026-06-08 | 69.52 | 69.93 | 69.05 | 69.05 | +2.319% | 2,656 | +3.039% |
| 2026-06-05 | 68.72 | 68.72 | 67.48 | 67.48 | -7.253% | 2,684 | +5.429% |
| 2026-06-04 | 72.24 | 73.17 | 72.24 | 72.76 | -1.282% | 970 | -2.219% |
| 2026-06-03 | 73.71 | 73.71 | 73.71 | 73.71 | -1.537% | 503 | -3.472% |
| 2026-06-02 | 73.49 | 75.53 | 73.49 | 74.86 | +3.067% | 3,635 | -4.956% |
| 2026-06-01 | 71.41 | 72.91 | 71.40 | 72.63 | +2.454% | 1,502 | -2.041% |
| 2026-05-29 | 69.65 | 71.06 | 69.65 | 70.89 | -0.874% | 1,072 | +0.362% |
| 2026-05-28 | 72.20 | 72.20 | 70.31 | 71.51 | -0.381% | 3,094 | -0.515% |
| 2026-05-27 | 71.93 | 71.93 | 71.22 | 71.79 | -0.768% | 1,469 | -0.893% |
| 2026-05-26 | 71.53 | 72.34 | 71.48 | 72.34 | +4.701% | 719 | -1.654% |
| 2026-05-22 | 68.53 | 69.28 | 68.53 | 69.09 | +2.595% | 1,954 | +2.969% |
| 2026-05-21 | 67.48 | 67.48 | 67.35 | 67.35 | +1.956% | 683 | +5.642% |
| 2026-05-20 | 64.90 | 66.05 | 64.90 | 66.05 | +2.998% | 1,392 | +7.708% |
| 2026-05-19 | 64.37 | 64.40 | 63.44 | 64.13 | -1.698% | 1,937 | +10.937% |
| 2026-05-18 | 66.55 | 66.55 | 64.35 | 65.24 | -3.126% | 4,004 | +9.053% |
| 2026-05-15 | 67.15 | 67.56 | 67.00 | 67.34 | -2.130% | 1,660 | +5.644% |
| 2026-05-14 | 67.15 | 68.81 | 67.15 | 68.81 | +1.397% | 1,296 | +3.393% |
| 2026-05-13 | 66.29 | 68.03 | 66.29 | 67.86 | +3.359% | 5,096 | +4.837% |
| 2026-05-12 | 66.16 | 66.16 | 64.17 | 65.66 | +0.030% | 3,728 | +8.359% |
| 2026-05-11 | 65.20 | 66.10 | 64.96 | 65.64 | +1.212% | 6,391 | +8.391% |
| 2026-05-08 | 64.04 | 64.97 | 64.04 | 64.85 | +1.568% | 3,535 | +9.704% |
| 2026-05-07 | 65.70 | 65.71 | 63.58 | 63.85 | -2.829% | 4,845 | +11.425% |
| 2026-05-06 | 64.92 | 65.74 | 64.90 | 65.71 | +1.898% | 6,973 | +8.273% |
| 2026-05-05 | 64.08 | 64.76 | 63.67 | 64.49 | +3.121% | 8,785 | +10.328% |
| 2026-05-04 | 63.31 | 63.43 | 62.07 | 62.53 | -0.244% | 12,295 | +13.771% |
| 2026-05-01 | 63.00 | 63.00 | 62.38 | 62.69 | +0.015% | 19,873 | +13.493% |
| 2026-04-30 | 62.68 | 62.68 | 62.68 | 62.68 | +3.311% | 269 | +13.509% |
| 2026-04-29 | 61.61 | 61.61 | 60.67 | 60.67 | -0.262% | 777 | +17.267% |
| 2026-04-28 | 61.28 | 61.28 | 60.33 | 60.83 | -1.265% | 2,611 | +16.960% |
| 2026-04-27 | 61.80 | 61.81 | 61.61 | 61.61 | -0.217% | 2,297 | +15.481% |
| 2026-04-24 | 61.74 | 61.74 | 61.74 | 61.74 | +1.775% | 194 | +15.231% |
| 2026-04-23 | 60.67 | 60.67 | 60.67 | 60.67 | -0.805% | 127 | +17.276% |
| 2026-04-22 | 61.16 | 61.16 | 61.16 | 61.16 | +0.135% | 126 | +16.332% |
| 2026-04-21 | 61.07 | 61.07 | 61.07 | 61.07 | -0.509% | 66 | +16.490% |
| 2026-04-20 | 61.39 | 61.39 | 61.39 | 61.39 | +1.093% | 47 | +15.896% |
| 2026-04-17 | 60.72 | 60.72 | 60.72 | 60.72 | +2.846% | 148 | +17.163% |
| 2026-04-16 | 59.04 | 59.04 | 59.04 | 59.04 | +1.418% | 19 | +20.498% |
| 2026-04-15 | 58.22 | 58.22 | 58.22 | 58.22 | -0.028% | 604 | +22.206% |
| 2026-04-14 | 58.23 | 58.23 | 58.23 | 58.23 | +0.861% | 210 | +22.172% |
| 2026-04-13 | 56.13 | 57.74 | 56.13 | 57.74 | +1.565% | 273 | +23.223% |
| 2026-04-10 | 56.85 | 56.85 | 56.85 | 56.85 | +0.329% | 45 | +25.152% |
| 2026-04-09 | 56.66 | 56.66 | 56.66 | 56.66 | +0.863% | 9 | +25.564% |
| 2026-04-08 | 55.55 | 56.18 | 55.55 | 56.18 | +5.107% | 216 | +26.647% |
| 2026-04-07 | 53.47 | 53.47 | 53.45 | 53.45 | +1.111% | 808 | +33.115% |
| 2026-04-06 | 52.52 | 52.86 | 52.50 | 52.86 | +0.457% | 236 | +34.595% |
| 2026-04-02 | 52.62 | 52.62 | 52.62 | 52.62 | +0.026% | 116 | +35.209% |
| 2026-04-01 | 52.61 | 52.61 | 52.61 | 52.61 | +1.419% | 22 | +35.244% |
| 2026-03-31 | 51.87 | 51.87 | 51.87 | 51.87 | +4.379% | 58 | +37.163% |
| 2026-03-30 | 49.69 | 49.69 | 49.69 | 49.69 | -2.682% | 57 | +43.170% |
| 2026-03-27 | 51.06 | 51.06 | 51.06 | 51.06 | -2.039% | 50 | +39.330% |
| 2026-03-26 | 52.89 | 52.89 | 52.13 | 52.13 | -3.453% | 415 | +36.489% |
| 2026-03-25 | 53.99 | 53.99 | 53.99 | 53.99 | +0.432% | 62 | +31.777% |
| 2026-03-24 | 53.76 | 53.76 | 53.76 | 53.76 | +1.012% | 56 | +32.346% |
| 2026-03-23 | 53.53 | 53.53 | 53.22 | 53.22 | +2.728% | 212 | +33.686% |
| 2026-03-20 | 51.81 | 51.81 | 51.81 | 51.81 | -2.007% | 116 | +37.332% |
| 2026-03-19 | 52.17 | 52.87 | 52.17 | 52.87 | +0.776% | 152 | +34.576% |
| 2026-03-18 | 53.00 | 53.00 | 52.46 | 52.46 | -1.397% | 326 | +35.621% |
| 2026-03-17 | 53.20 | 53.20 | 53.20 | 53.20 | +0.482% | 106 | +33.726% |
| 2026-03-16 | 53.12 | 53.12 | 52.95 | 52.95 | +1.661% | 506 | +34.370% |
| 2026-03-13 | 52.08 | 52.08 | 52.08 | 52.08 | -0.522% | 71 | +36.602% |
| 2026-03-12 | 52.36 | 52.36 | 52.36 | 52.36 | -3.371% | 17 | +35.889% |
| 2026-03-11 | 54.04 | 54.18 | 54.04 | 54.18 | +0.999% | 242 | +31.308% |
| 2026-03-10 | 53.65 | 53.65 | 53.65 | 53.65 | +0.176% | 123 | +32.620% |
| 2026-03-09 | 53.55 | 53.55 | 53.55 | 53.55 | +2.470% | 191 | +32.853% |
| 2026-03-06 | 53.28 | 53.28 | 52.26 | 52.26 | -3.135% | 393 | +36.134% |
| 2026-03-05 | 53.95 | 53.95 | 53.95 | 53.95 | -2.812% | 103 | +31.866% |
| 2026-03-04 | 55.51 | 55.51 | 55.51 | 55.51 | +0.722% | 154 | +28.158% |
| 2026-03-03 | 55.12 | 55.12 | 55.12 | 55.12 | -2.198% | 48 | +29.083% |
| 2026-03-02 | 56.36 | 56.36 | 56.36 | 56.36 | +0.754% | 118 | +26.246% |
| 2026-02-27 | 55.93 | 55.93 | 55.93 | 55.93 | -1.925% | 84 | +27.197% |
| 2026-02-26 | 56.12 | 57.03 | 56.12 | 57.03 | -0.805% | 408 | +24.748% |
| 2026-02-25 | 57.27 | 57.49 | 57.27 | 57.49 | +0.570% | 347 | +23.744% |
| 2026-02-24 | 57.17 | 57.17 | 57.17 | 57.17 | +2.245% | 43 | +24.449% |
| 2026-02-23 | 57.34 | 57.34 | 55.74 | 55.91 | -2.152% | 1,179 | +27.243% |
| 2026-02-20 | 57.79 | 57.79 | 57.06 | 57.14 | +0.163% | 1,464 | +24.504% |
| 2026-02-19 | 56.90 | 57.05 | 56.75 | 57.05 | -0.238% | 734 | +24.707% |
| 2026-02-18 | 57.19 | 57.19 | 57.19 | 57.19 | +0.110% | 190 | +24.411% |
| 2026-02-17 | 57.12 | 57.12 | 57.12 | 57.12 | -0.646% | 132 | +24.549% |
| 2026-02-13 | 56.83 | 57.79 | 56.83 | 57.49 | +1.682% | 454 | +23.744% |
| 2026-02-12 | 58.69 | 58.69 | 56.54 | 56.54 | +0.815% | 611 | +25.825% |
| 2026-02-11 | 56.09 | 56.09 | 56.09 | 56.09 | -0.566% | 278 | +26.851% |
| 2026-02-10 | 56.48 | 56.64 | 56.40 | 56.41 | -0.318% | 1,062 | +26.133% |
| 2026-02-09 | 55.77 | 56.59 | 55.77 | 56.59 | +1.941% | 216 | +25.732% |
| 2026-02-06 | 55.51 | 55.51 | 55.51 | 55.51 | +4.475% | 141 | +28.172% |
| 2026-02-05 | 53.50 | 53.50 | 53.13 | 53.13 | -1.877% | 121 | +33.907% |
| 2026-02-04 | 54.15 | 54.15 | 54.15 | 54.15 | -0.409% | 122 | +31.393% |
| 2026-02-03 | 55.00 | 55.00 | 54.37 | 54.37 | -0.197% | 394 | +30.855% |
| 2026-02-02 | 54.48 | 54.48 | 54.48 | 54.48 | +1.098% | 59 | +30.598% |
| 2026-01-30 | 53.89 | 53.89 | 53.89 | 53.89 | -2.263% | 21 | +32.031% |
| 2026-01-29 | 55.08 | 55.13 | 54.50 | 55.13 | -0.727% | 648 | +29.043% |
| 2026-01-28 | 55.54 | 55.54 | 55.54 | 55.54 | +0.032% | 142 | +28.104% |
| 2026-01-27 | 55.52 | 55.52 | 55.52 | 55.52 | -0.488% | 155 | +28.145% |
| 2026-01-26 | 56.17 | 56.17 | 55.79 | 55.79 | -0.264% | 1,302 | +27.520% |
| 2026-01-23 | 55.94 | 55.94 | 55.94 | 55.94 | -2.109% | 113 | +27.183% |
| 2026-01-22 | 57.14 | 57.14 | 57.14 | 57.14 | +2.055% | 186 | +24.501% |
| 2026-01-21 | 55.22 | 55.99 | 55.22 | 55.99 | +2.448% | 236 | +27.060% |
| 2026-01-20 | 54.55 | 54.66 | 54.48 | 54.66 | -2.052% | 1,809 | +30.171% |
| 2026-01-16 | 55.80 | 55.80 | 55.80 | 55.80 | +0.327% | 28 | +27.500% |
| 2026-01-15 | 55.62 | 55.62 | 55.62 | 55.62 | +1.632% | 141 | +27.916% |
| 2026-01-14 | 54.73 | 54.73 | 54.73 | 54.73 | +0.368% | 94 | +30.003% |
| 2026-01-13 | 54.53 | 54.53 | 54.53 | 54.53 | -0.079% | 92 | +30.481% |
| 2026-01-12 | 54.57 | 54.57 | 54.57 | 54.57 | +0.991% | 122 | +30.378% |
| 2026-01-09 | 54.03 | 54.03 | 54.03 | 54.03 | +0.857% | 19 | +31.670% |
| 2026-01-08 | 53.57 | 53.57 | 53.57 | 53.57 | +0.754% | 107 | +32.798% |
| 2026-01-07 | 53.17 | 53.17 | 53.17 | 53.17 | -1.506% | 66 | +33.799% |
| 2026-01-06 | 53.99 | 53.99 | 53.99 | 53.99 | +2.745% | 28 | +31.784% |
| 2026-01-05 | 52.54 | 52.54 | 52.54 | 52.54 | +2.684% | 34 | +35.401% |
| 2026-01-02 | 50.75 | 51.17 | 50.75 | 51.17 | +2.327% | 247 | +39.036% |
| 2025-12-31 | 50.01 | 50.01 | 50.01 | 50.01 | -0.850% | 17 | +42.272% |
| 2025-12-30 | 50.60 | 50.60 | 50.44 | 50.44 | -0.554% | 264 | +41.063% |
| 2025-12-29 | 50.46 | 50.72 | 50.46 | 50.72 | -0.576% | 564 | +40.282% |
| 2025-12-26 | 51.01 | 51.01 | 51.01 | 51.01 | -0.146% | 88 | +39.475% |
| 2025-12-24 | 50.69 | 51.08 | 50.69 | 51.08 | +0.205% | 205 | +39.270% |
| 2025-12-23 | 50.98 | 50.98 | 50.98 | 50.98 | -0.296% | 29 | +39.556% |
| 2025-12-22 | 51.13 | 51.13 | 51.13 | 51.13 | +0.709% | 64 | +39.142% |
| 2025-12-19 | 50.77 | 50.77 | 50.77 | 50.77 | +0.885% | 49 | +40.129% |
| 2025-12-18 | 50.33 | 50.33 | 50.33 | 50.33 | +1.158% | 84 | +41.368% |
| 2025-12-17 | 49.75 | 49.75 | 49.75 | 49.75 | -2.312% | 50 | +43.005% |
| 2025-12-16 | 50.92 | 50.93 | 50.92 | 50.93 | -0.819% | 167 | +39.698% |
| 2025-12-15 | 51.38 | 51.38 | 51.35 | 51.35 | -0.921% | 231 | +38.553% |
| 2025-12-12 | 53.33 | 53.33 | 51.83 | 51.83 | -2.624% | 351 | +37.278% |
| 2025-12-11 | 53.22 | 53.22 | 53.22 | 53.22 | +0.836% | 35 | +33.676% |
| 2025-12-10 | 52.78 | 52.78 | 52.78 | 52.78 | +1.581% | 292 | +34.793% |
| 2025-12-09 | 52.29 | 52.30 | 51.95 | 51.96 | -0.781% | 984 | +36.924% |
| 2025-12-08 | 52.46 | 52.46 | 52.37 | 52.37 | +0.318% | 444 | +35.855% |
| 2025-12-05 | 52.20 | 52.20 | 52.20 | 52.20 | -0.443% | 19 | +36.287% |
| 2025-12-04 | 52.44 | 52.44 | 52.44 | 52.44 | +0.955% | 13 | +35.682% |
| 2025-12-03 | 51.36 | 51.94 | 51.36 | 51.94 | +2.075% | 240 | +36.978% |
| 2025-12-02 | 50.88 | 50.88 | 50.88 | 50.88 | +1.240% | 277 | +39.820% |
| 2025-12-01 | 50.33 | 50.33 | 50.26 | 50.26 | -0.536% | 190 | +41.554% |
| 2025-11-28 | 50.53 | 50.53 | 50.53 | 50.53 | +0.565% | 37 | +40.795% |
| 2025-11-26 | 50.41 | 50.41 | 50.25 | 50.25 | +0.809% | 117 | +41.591% |
| 2025-11-25 | 49.84 | 49.84 | 49.84 | 49.84 | +1.417% | 55 | +42.736% |
| 2025-11-24 | 48.76 | 49.15 | 48.76 | 49.15 | +1.633% | 439 | +44.758% |
| 2025-11-21 | 47.03 | 48.36 | 46.88 | 48.36 | +2.389% | 1,258 | +47.121% |
| 2025-11-20 | 49.12 | 49.12 | 47.23 | 47.23 | -3.296% | 527 | +50.636% |
| 2025-11-19 | 49.49 | 49.49 | 48.84 | 48.84 | +0.422% | 231 | +45.670% |
| 2025-11-18 | 48.47 | 48.64 | 48.47 | 48.64 | -0.143% | 2,125 | +46.285% |
| 2025-11-17 | 48.70 | 48.70 | 48.70 | 48.70 | -2.354% | 276 | +46.075% |
| 2025-11-14 | 49.88 | 49.88 | 49.88 | 49.88 | -0.232% | 288 | +42.637% |
| 2025-11-13 | 50.07 | 50.07 | 50.00 | 50.00 | -4.305% | 256 | +42.306% |
| 2025-11-12 | 52.24 | 52.24 | 52.24 | 52.24 | +0.899% | 89 | +36.179% |
| 2025-11-11 | 51.59 | 51.78 | 51.59 | 51.78 | -0.791% | 398 | +37.404% |
| 2025-11-10 | 52.07 | 52.19 | 52.07 | 52.19 | +2.356% | 522 | +36.317% |
| 2025-11-07 | 49.80 | 50.99 | 49.80 | 50.99 | -0.020% | 804 | +39.528% |
| 2025-11-06 | 51.00 | 51.00 | 51.00 | 51.00 | -2.725% | 47 | +39.500% |
| 2025-11-05 | 52.20 | 52.43 | 52.20 | 52.43 | +0.305% | 235 | +35.699% |
| 2025-11-04 | 52.27 | 52.27 | 52.27 | 52.27 | -3.361% | 79 | +36.113% |
| 2025-11-03 | 53.90 | 54.09 | 53.90 | 54.09 | -0.714% | 186 | +31.538% |
| 2025-10-31 | 54.48 | 54.48 | 54.48 | 54.48 | +1.112% | 28 | +30.598% |
| 2025-10-30 | 54.57 | 54.57 | 53.88 | 53.88 | -3.089% | 807 | +32.050% |
| 2025-10-29 | 55.60 | 55.60 | 55.60 | 55.60 | +1.338% | 92 | +27.971% |
| 2025-10-28 | 54.86 | 54.86 | 54.86 | 54.86 | -2.490% | 78 | +29.684% |
| 2025-10-27 | 57.31 | 57.31 | 56.26 | 56.26 | +0.955% | 776 | +26.455% |
| 2025-10-24 | 55.73 | 55.73 | 55.73 | 55.73 | +2.000% | 66 | +27.663% |
| 2025-10-23 | 54.64 | 54.64 | 54.64 | 54.64 | +3.918% | 63 | +30.216% |
| 2025-10-22 | 52.82 | 52.83 | 52.58 | 52.58 | -3.520% | 895 | +35.318% |
| 2025-10-21 | 54.00 | 54.50 | 54.00 | 54.50 | +0.090% | 377 | +30.554% |
| 2025-10-20 | 54.45 | 54.45 | 54.45 | 54.45 | +3.696% | 184 | +30.672% |
| 2025-10-17 | 53.57 | 53.57 | 52.51 | 52.51 | -1.741% | 270 | +35.501% |
| 2025-10-16 | 53.78 | 53.78 | 53.44 | 53.44 | -2.285% | 208 | +33.142% |
| 2025-10-15 | 54.69 | 54.69 | 54.69 | 54.69 | +1.916% | 124 | +30.099% |
| 2025-10-14 | 51.26 | 53.66 | 50.85 | 53.66 | +3.336% | 448 | +32.592% |
| 2025-10-13 | 51.32 | 51.93 | 51.32 | 51.93 | +4.315% | 579 | +37.016% |
| 2025-10-10 | 49.78 | 49.78 | 49.78 | 49.78 | -6.335% | 385 | +42.928% |
| 2025-10-09 | 53.93 | 53.93 | 53.14 | 53.14 | -0.492% | 327 | +33.874% |
| 2025-10-08 | 53.41 | 53.41 | 53.41 | 53.41 | +0.568% | 22 | +33.216% |
| 2025-10-07 | 53.10 | 53.10 | 53.10 | 53.10 | -1.765% | 150 | +33.973% |
| 2025-10-06 | 53.94 | 54.06 | 53.44 | 54.06 | +2.740% | 313 | +31.608% |
| 2025-10-03 | 52.62 | 52.62 | 52.62 | 52.62 | +0.780% | 61 | +35.214% |
| 2025-10-02 | 52.21 | 52.21 | 52.21 | 52.21 | +1.255% | 122 | +36.269% |
| 2025-10-01 | 51.27 | 51.56 | 51.27 | 51.56 | +0.685% | 391 | +37.980% |
| 2025-09-30 | 50.77 | 51.21 | 50.75 | 51.21 | -0.092% | 421 | +38.924% |
| 2025-09-29 | 51.26 | 51.26 | 51.26 | 51.26 | -0.695% | 51 | +38.797% |
| 2025-09-26 | 50.95 | 51.62 | 50.95 | 51.62 | +0.354% | 253 | +37.832% |
| 2025-09-25 | 51.71 | 51.71 | 51.44 | 51.44 | -1.303% | 2,435 | +38.319% |
| 2025-09-24 | 52.71 | 52.80 | 52.12 | 52.12 | -2.385% | 4,815 | +36.517% |
| 2025-09-23 | 54.11 | 54.11 | 53.39 | 53.39 | -0.691% | 170 | +33.262% |
| 2025-09-22 | 53.12 | 53.76 | 53.12 | 53.76 | +1.226% | 1,608 | +32.341% |
| 2025-09-19 | 53.11 | 53.11 | 53.11 | 53.11 | -0.239% | 178 | +33.963% |
| 2025-09-18 | 53.12 | 53.24 | 53.12 | 53.24 | +4.558% | 973 | +33.643% |
| 2025-09-17 | 50.92 | 50.92 | 50.92 | 50.92 | +0.675% | 51 | +39.734% |
| 2025-09-16 | 50.57 | 50.57 | 50.57 | 50.57 | -0.062% | 105 | +40.678% |
| 2025-09-15 | 50.60 | 50.60 | 50.60 | 50.60 | +0.525% | 128 | +40.591% |
| 2025-09-12 | 50.47 | 50.47 | 50.34 | 50.34 | -1.715% | 421 | +41.329% |
| 2025-09-11 | 51.04 | 51.22 | 51.04 | 51.22 | +2.574% | 158 | +38.905% |
| 2025-09-10 | 49.93 | 49.93 | 49.93 | 49.93 | -1.089% | 68 | +42.480% |
| 2025-09-09 | 50.48 | 50.48 | 50.48 | 50.48 | -0.539% | 7 | +40.928% |
| 2025-09-08 | 50.58 | 50.76 | 50.58 | 50.76 | +0.768% | 1,089 | +40.168% |
| 2025-09-05 | 49.98 | 50.37 | 49.98 | 50.37 | +0.214% | 225 | +41.245% |
| 2025-09-04 | 50.26 | 50.26 | 50.26 | 50.26 | +1.591% | 47 | +41.547% |
| 2025-09-03 | 49.48 | 49.48 | 49.48 | 49.48 | -1.026% | 17 | +43.800% |
| 2025-09-02 | 49.55 | 49.99 | 49.55 | 49.99 | -1.242% | 1,142 | +42.325% |
| 2025-08-29 | 50.62 | 50.62 | 50.62 | 50.62 | -1.939% | 220 | +40.556% |
| 2025-08-28 | 51.85 | 51.85 | 51.62 | 51.62 | +0.332% | 130 | +37.831% |
| 2025-08-27 | 51.45 | 51.45 | 51.45 | 51.45 | +0.891% | 223 | +38.288% |
| 2025-08-26 | 50.99 | 50.99 | 50.99 | 50.99 | +0.540% | 42 | +39.521% |
| 2025-08-25 | 50.71 | 50.91 | 50.71 | 50.72 | -0.436% | 596 | +40.274% |
| 2025-08-22 | 50.94 | 50.94 | 50.94 | 50.94 | +3.462% | 14 | +39.663% |
| 2025-08-21 | 49.24 | 49.24 | 49.24 | 49.24 | +0.322% | 3 | +44.498% |
| 2025-08-20 | 48.53 | 49.08 | 48.43 | 49.08 | -0.873% | 1,181 | +44.964% |
| 2025-08-19 | 49.69 | 49.69 | 49.51 | 49.51 | -1.315% | 154 | +43.698% |
| 2025-08-18 | 49.94 | 50.17 | 49.92 | 50.17 | -1.250% | 1,981 | +41.809% |
| 2025-08-15 | 50.90 | 51.05 | 50.81 | 50.81 | -1.336% | 828 | +40.036% |
| 2025-08-14 | 51.51 | 51.56 | 51.49 | 51.49 | -0.707% | 356 | +38.166% |
| 2025-08-13 | 49.35 | 52.85 | 49.35 | 51.86 | +3.183% | 3,243 | +37.189% |
| 2025-08-12 | 49.88 | 50.26 | 49.88 | 50.26 | +4.219% | 419 | +41.556% |
| 2025-08-11 | 48.81 | 49.11 | 48.23 | 48.23 | +0.293% | 1,243 | +47.528% |
| 2025-08-08 | 49.30 | 49.30 | 48.08 | 48.08 | +1.852% | 675 | +47.960% |
| 2025-08-07 | 47.21 | 47.21 | 47.21 | 47.21 | +0.260% | 83 | +50.700% |
| 2025-08-06 | 47.04 | 47.21 | 46.81 | 47.09 | -1.601% | 1,507 | +51.092% |
| 2025-08-05 | 47.85 | 47.85 | 47.85 | 47.85 | -0.399% | 4 | +48.673% |
| 2025-08-04 | 48.05 | 48.05 | 48.05 | 48.05 | +2.193% | 7 | +48.081% |
| 2025-08-01 | 46.44 | 47.01 | 46.44 | 47.01 | -2.469% | 902 | +51.328% |
| 2025-07-31 | 48.20 | 48.20 | 48.20 | 48.20 | +1.141% | 80 | +47.591% |
| 2025-07-30 | 47.66 | 47.66 | 47.66 | 47.66 | -0.965% | 9 | +49.274% |
| 2025-07-29 | 48.13 | 48.13 | 48.13 | 48.13 | -1.071% | 7 | +47.834% |
| 2025-07-28 | 48.60 | 48.75 | 48.52 | 48.65 | -0.097% | 2,083 | +46.250% |
| 2025-07-25 | 48.62 | 48.83 | 48.62 | 48.69 | -1.031% | 354 | +46.108% |
| 2025-07-24 | 49.18 | 49.20 | 49.18 | 49.20 | -0.353% | 355 | +44.601% |
| 2025-07-23 | 49.38 | 49.38 | 49.38 | 49.38 | -0.198% | 149 | +44.090% |
| 2025-07-22 | 49.47 | 49.47 | 49.47 | 49.47 | -0.078% | 38 | +43.805% |
| 2025-07-21 | 50.51 | 50.51 | 49.51 | 49.51 | -0.485% | 876 | +43.693% |
| 2025-07-18 | 49.80 | 49.83 | 49.39 | 49.75 | +1.033% | 823 | +42.996% |
| 2025-07-17 | 49.69 | 49.85 | 49.24 | 49.24 | +1.337% | 652 | +44.474% |
| 2025-07-16 | 48.60 | 48.60 | 48.60 | 48.60 | +0.506% | 177 | +46.405% |
| 2025-07-15 | 48.22 | 48.35 | 48.03 | 48.35 | +1.749% | 909 | +47.146% |
| 2025-07-14 | 47.19 | 47.80 | 47.19 | 47.52 | +0.486% | 633 | +49.720% |
| 2025-07-11 | 47.35 | 47.35 | 47.29 | 47.29 | -1.402% | 241 | +50.448% |
| 2025-07-10 | 48.27 | 48.27 | 47.96 | 47.96 | +0.591% | 112 | +48.338% |
| 2025-07-09 | 47.61 | 47.68 | 47.50 | 47.68 | +1.466% | 793 | +49.215% |
| 2025-07-08 | 46.67 | 46.99 | 46.53 | 46.99 | +1.728% | 776 | +51.402% |
| 2025-07-07 | 46.19 | 46.19 | 46.19 | 46.19 | -1.850% | 67 | +54.018% |
| 2025-07-03 | 47.25 | 47.25 | 47.06 | 47.06 | +1.997% | 280 | +51.170% |
| 2025-07-02 | 46.14 | 46.14 | 46.14 | 46.14 | +1.399% | 84 | +54.189% |
| 2025-07-01 | 45.65 | 45.65 | 45.51 | 45.51 | -0.480% | 370 | +56.346% |
| 2025-06-30 | 45.73 | 45.73 | 45.73 | 45.73 | +0.734% | 37 | +55.595% |
| 2025-06-27 | 45.39 | 45.39 | 45.39 | 45.39 | -0.883% | 194 | +56.738% |
| 2025-06-26 | 45.88 | 45.88 | 45.80 | 45.80 | +3.043% | 267 | +55.354% |
| 2025-06-25 | 44.44 | 44.44 | 44.44 | 44.44 | -0.364% | 47 | +60.082% |
| 2025-06-24 | 44.16 | 44.73 | 44.16 | 44.61 | +2.454% | 355 | +59.500% |
| 2025-06-23 | 43.54 | 43.54 | 43.54 | 43.54 | +2.295% | 12 | +63.414% |
| 2025-06-20 | 42.56 | 42.56 | 42.56 | 42.56 | +0.253% | 1 | +67.164% |
| 2025-06-18 | 42.60 | 42.84 | 42.45 | 42.45 | -0.302% | 717 | +67.587% |
| 2025-06-17 | 43.12 | 43.12 | 42.58 | 42.58 | -1.575% | 330 | +67.081% |
| 2025-06-16 | 42.60 | 43.26 | 42.60 | 43.26 | +3.928% | 173 | +64.450% |
| 2025-06-13 | 41.63 | 41.63 | 41.63 | 41.63 | -2.915% | 76 | +70.910% |
| 2025-06-12 | 42.46 | 42.88 | 42.46 | 42.88 | -1.035% | 356 | +65.927% |
| 2025-06-11 | 43.23 | 43.78 | 43.23 | 43.33 | +2.136% | 690 | +64.209% |
| 2025-06-10 | 42.69 | 42.69 | 42.42 | 42.42 | +0.842% | 226 | +67.718% |
| 2025-06-09 | 42.16 | 42.16 | 42.07 | 42.07 | +1.836% | 231 | +69.130% |
| 2025-06-06 | 41.31 | 41.31 | 41.31 | 41.31 | +1.582% | 39 | +72.235% |
| 2025-06-05 | 41.05 | 41.05 | 40.66 | 40.66 | -0.186% | 160 | +74.960% |
| 2025-06-04 | 40.74 | 40.74 | 40.74 | 40.74 | +0.751% | 1 | +74.634% |
| 2025-06-03 | 40.44 | 40.44 | 40.44 | 40.44 | +2.633% | 6 | +75.945% |
| 2025-06-02 | 39.40 | 39.40 | 39.40 | 39.40 | -0.074% | 197 | +80.577% |
| 2025-05-30 | 39.43 | 39.43 | 39.43 | 39.43 | -1.027% | 21 | +80.443% |
| 2025-05-29 | 39.84 | 39.84 | 39.84 | 39.84 | -0.090% | 6 | +78.590% |
| 2025-05-28 | 39.87 | 39.87 | 39.87 | 39.87 | -0.199% | 69 | +78.429% |
| 2025-05-27 | 39.95 | 39.95 | 39.95 | 39.95 | +2.432% | 65 | +78.074% |
| 2025-05-23 | 38.68 | 39.00 | 38.68 | 39.00 | -0.832% | 212 | +82.405% |
| 2025-05-22 | 39.33 | 39.33 | 39.33 | 39.33 | +0.452% | 55 | +80.887% |
| 2025-05-21 | 39.15 | 39.15 | 39.15 | 39.15 | -2.160% | 62 | +81.704% |
| 2025-05-20 | 40.02 | 40.02 | 40.02 | 40.02 | -0.586% | 155 | +77.779% |
| 2025-05-19 | 40.08 | 40.26 | 40.00 | 40.26 | -0.668% | 981 | +76.738% |
| 2025-05-16 | 40.46 | 40.53 | 40.38 | 40.53 | +0.163% | 3,750 | +75.558% |
| 2025-05-15 | 40.46 | 40.46 | 40.46 | 40.46 | -0.286% | 18 | +75.844% |
| 2025-05-14 | 40.58 | 40.58 | 40.58 | 40.58 | -0.094% | 117 | +75.341% |
| 2025-05-13 | 40.61 | 40.61 | 40.61 | 40.61 | -0.252% | 15 | +75.176% |
| 2025-05-12 | 40.77 | 40.77 | 40.72 | 40.72 | +4.477% | 192 | +74.734% |
| 2025-05-09 | 39.16 | 39.36 | 38.97 | 38.97 | +2.287% | 254 | +82.556% |
| 2025-05-08 | 37.74 | 38.29 | 37.74 | 38.10 | +4.383% | 1,428 | +86.732% |
| 2025-05-07 | 36.50 | 36.50 | 36.50 | 36.50 | +1.346% | 42 | +94.917% |
| 2025-05-06 | 36.02 | 36.02 | 36.02 | 36.02 | +1.402% | 1 | +97.541% |
| 2025-05-05 | 35.52 | 35.52 | 35.52 | 35.52 | -0.885% | 19 | +100.310% |
| 2025-05-02 | 35.84 | 35.84 | 35.84 | 35.84 | +2.841% | 13 | +98.538% |
| 2025-05-01 | 34.85 | 34.85 | 34.85 | 34.85 | +0.382% | 0 | +104.178% |
| 2025-04-30 | 34.71 | 34.71 | 34.71 | 34.71 | -0.523% | 26 | +104.957% |
| 2025-04-29 | 34.90 | 34.90 | 34.90 | 34.90 | -0.184% | 1 | +103.885% |
| 2025-04-28 | 34.96 | 34.96 | 34.96 | 34.96 | -0.718% | 7 | +103.510% |
| 2025-04-25 | 35.21 | 35.21 | 35.21 | 35.21 | +0.481% | 8 | +102.050% |
| 2025-04-24 | 35.04 | 35.04 | 35.04 | 35.04 | +4.226% | 20 | +103.022% |
| 2025-04-23 | 33.62 | 33.62 | 33.62 | 33.62 | +2.456% | 78 | +111.601% |
| 2025-04-22 | 32.82 | 32.82 | 32.82 | 32.82 | +2.262% | 4 | +116.798% |
| 2025-04-21 | 32.03 | 32.09 | 31.84 | 32.09 | -2.215% | 237 | +121.701% |
| 2025-04-17 | 32.82 | 32.82 | 32.82 | 32.82 | +0.218% | 25 | +116.790% |
| 2025-04-16 | 32.75 | 32.75 | 32.75 | 32.75 | -1.882% | 66 | +117.263% |
| 2025-04-15 | 33.37 | 33.37 | 33.37 | 33.37 | +0.063% | 2 | +113.174% |
| 2025-04-14 | 33.35 | 33.35 | 33.35 | 33.35 | 0.000% | 192 | +113.309% |