MAGN
Magnera Corporation
stockNYSE
Market OpenOct 5, 2026 12:03:24 PM EDT
11.72USD+0.342%(+0.04)68,461
11.70Bid13.26Ask1.56SpreadMAGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.5400 | 11.7200 | 11.4600 | 11.7200 | +0.428% | 68,461 | 0.000% |
| 2026-10-02 | 11.5000 | 11.7000 | 11.3800 | 11.6700 | +3.092% | 329,032 | +0.428% |
| 2026-10-01 | 11.3700 | 11.4400 | 11.0900 | 11.3200 | -0.176% | 357,849 | +3.534% |
| 2026-09-30 | 11.5300 | 11.8300 | 11.3200 | 11.3400 | -2.410% | 291,632 | +3.351% |
| 2026-09-29 | 11.9000 | 11.9750 | 11.6200 | 11.6200 | -2.435% | 331,164 | +0.861% |
| 2026-09-28 | 11.9900 | 12.1100 | 11.5950 | 11.9100 | -1.814% | 378,832 | -1.595% |
| 2026-09-25 | 11.9700 | 12.2200 | 11.8700 | 12.1300 | +2.363% | 384,638 | -3.380% |
| 2026-09-24 | 11.6900 | 11.9600 | 11.5701 | 11.8500 | +0.254% | 547,311 | -1.097% |
| 2026-09-23 | 12.0400 | 12.0400 | 11.8150 | 11.8200 | -2.233% | 211,817 | -0.846% |
| 2026-09-22 | 12.0600 | 12.3300 | 11.8900 | 12.0900 | +2.198% | 392,975 | -3.060% |
| 2026-09-21 | 11.4600 | 11.8600 | 11.4600 | 11.8300 | +2.870% | 419,215 | -0.930% |
| 2026-09-18 | 11.6000 | 11.6550 | 11.3950 | 11.5000 | -1.709% | 715,100 | +1.913% |
| 2026-09-17 | 11.9300 | 11.9700 | 11.6700 | 11.7000 | +0.515% | 216,618 | +0.171% |
| 2026-09-16 | 11.6800 | 11.9100 | 11.5850 | 11.6400 | +0.345% | 240,003 | +0.687% |
| 2026-09-15 | 11.3400 | 11.6200 | 11.2400 | 11.6000 | +1.310% | 375,351 | +1.034% |
| 2026-09-14 | 11.6500 | 11.7700 | 11.4400 | 11.4500 | -2.137% | 342,640 | +2.358% |
| 2026-09-11 | 11.8100 | 11.9100 | 11.5700 | 11.7000 | +1.211% | 446,683 | +0.171% |
| 2026-09-10 | 11.6000 | 11.7700 | 11.4300 | 11.5600 | -0.431% | 364,730 | +1.384% |
| 2026-09-09 | 11.7800 | 11.8300 | 11.4000 | 11.6100 | -2.682% | 359,433 | +0.947% |
| 2026-09-08 | 12.5900 | 12.5900 | 11.8900 | 11.9300 | -4.864% | 320,425 | -1.760% |
| 2026-09-04 | 12.3000 | 12.5800 | 12.2400 | 12.5400 | +1.129% | 343,463 | -6.539% |
| 2026-09-03 | 12.7400 | 12.7800 | 12.2500 | 12.4000 | -1.431% | 377,374 | -5.484% |
| 2026-09-02 | 12.3800 | 12.9600 | 12.3800 | 12.5800 | +2.193% | 368,973 | -6.836% |
| 2026-09-01 | 12.3800 | 12.6600 | 12.1800 | 12.3100 | -1.990% | 325,785 | -4.793% |
| 2026-08-31 | 12.2900 | 12.7100 | 12.0900 | 12.5600 | +1.290% | 450,556 | -6.688% |
| 2026-08-28 | 12.4600 | 12.6400 | 12.3300 | 12.4000 | +0.568% | 327,109 | -5.484% |
| 2026-08-27 | 12.2700 | 12.9300 | 12.2000 | 12.3300 | -0.964% | 362,609 | -4.947% |
| 2026-08-26 | 12.7700 | 12.8150 | 12.3800 | 12.4500 | -2.276% | 406,130 | -5.863% |
| 2026-08-25 | 12.4200 | 12.7600 | 12.2000 | 12.7400 | +2.494% | 305,221 | -8.006% |
| 2026-08-24 | 12.4400 | 12.6500 | 12.3500 | 12.4300 | +0.729% | 262,369 | -5.712% |
| 2026-08-21 | 12.1100 | 12.4000 | 11.9750 | 12.3400 | +2.748% | 530,057 | -5.024% |
| 2026-08-20 | 11.8200 | 12.0800 | 11.8200 | 12.0100 | -0.166% | 277,874 | -2.415% |
| 2026-08-19 | 12.4100 | 12.6700 | 11.9300 | 12.0300 | -1.635% | 340,212 | -2.577% |
| 2026-08-18 | 11.9500 | 12.2500 | 11.8300 | 12.2300 | +1.917% | 432,218 | -4.170% |
| 2026-08-17 | 12.3300 | 12.5499 | 11.9250 | 12.0000 | -3.846% | 439,258 | -2.333% |
| 2026-08-14 | 12.2200 | 12.4850 | 11.9800 | 12.4800 | +2.547% | 486,682 | -6.090% |
| 2026-08-13 | 12.5500 | 12.5700 | 12.0900 | 12.1700 | -2.170% | 389,604 | -3.698% |
| 2026-08-12 | 12.5400 | 12.7785 | 12.3400 | 12.4400 | -0.161% | 279,774 | -5.788% |
| 2026-08-11 | 12.9500 | 13.2600 | 12.3800 | 12.4600 | -4.885% | 672,244 | -5.939% |
| 2026-08-10 | 12.7600 | 13.1000 | 12.6500 | 13.1000 | +1.472% | 619,888 | -10.534% |
| 2026-08-07 | 12.0700 | 13.0700 | 11.6900 | 12.9100 | +3.033% | 1,201,957 | -9.218% |
| 2026-08-06 | 12.5500 | 13.1800 | 12.0600 | 12.5300 | -7.459% | 1,692,131 | -6.464% |
| 2026-08-05 | 13.6000 | 13.7800 | 13.2850 | 13.5400 | -1.096% | 324,613 | -13.442% |
| 2026-08-04 | 13.7000 | 13.8399 | 13.6300 | 13.6900 | -0.291% | 246,130 | -14.390% |
| 2026-08-03 | 13.4200 | 13.7600 | 13.4200 | 13.7300 | +3.623% | 408,555 | -14.639% |
| 2026-07-31 | 13.2400 | 13.2800 | 12.8100 | 13.2500 | -0.600% | 386,882 | -11.547% |
| 2026-07-30 | 13.8300 | 13.8300 | 13.2600 | 13.3300 | -3.685% | 241,549 | -12.078% |
| 2026-07-29 | 13.8100 | 14.0500 | 13.5800 | 13.8400 | -1.143% | 284,130 | -15.318% |
| 2026-07-28 | 13.8200 | 14.3150 | 13.8200 | 14.0000 | +1.818% | 499,051 | -16.286% |
| 2026-07-27 | 13.8400 | 14.0000 | 13.6600 | 13.7500 | +0.292% | 380,514 | -14.764% |
| 2026-07-24 | 13.2700 | 13.8300 | 13.0600 | 13.7100 | +3.394% | 269,737 | -14.515% |
| 2026-07-23 | 13.3500 | 13.5900 | 13.0250 | 13.2600 | -2.500% | 325,025 | -11.614% |
| 2026-07-22 | 13.3900 | 13.7700 | 13.2700 | 13.6000 | +1.720% | 287,676 | -13.824% |
| 2026-07-21 | 13.3800 | 13.5800 | 13.0500 | 13.3700 | -0.963% | 369,964 | -12.341% |
| 2026-07-20 | 13.5800 | 13.6000 | 13.1800 | 13.5000 | -0.808% | 323,949 | -13.185% |
| 2026-07-17 | 13.9300 | 14.6900 | 13.5000 | 13.6100 | -2.924% | 321,209 | -13.887% |
| 2026-07-16 | 13.6000 | 14.3300 | 13.5700 | 14.0200 | +3.852% | 583,482 | -16.405% |
| 2026-07-15 | 12.9400 | 13.8950 | 12.7904 | 13.5000 | +7.484% | 1,196,045 | -13.185% |
| 2026-07-14 | 13.0200 | 13.0200 | 12.5600 | 12.5600 | -3.310% | 571,703 | -6.688% |
| 2026-07-13 | 12.9200 | 13.2700 | 12.8700 | 12.9900 | +0.698% | 388,733 | -9.777% |
| 2026-07-10 | 12.5200 | 12.9900 | 12.5200 | 12.9000 | +2.381% | 250,149 | -9.147% |
| 2026-07-09 | 12.5100 | 12.7200 | 12.3100 | 12.6000 | +1.531% | 318,628 | -6.984% |
| 2026-07-08 | 12.4400 | 12.5700 | 12.0950 | 12.4100 | -1.430% | 336,984 | -5.560% |
| 2026-07-07 | 12.8500 | 12.9800 | 12.5500 | 12.5900 | -0.788% | 264,731 | -6.910% |
| 2026-07-06 | 12.5900 | 13.0500 | 12.3300 | 12.6900 | +0.874% | 339,840 | -7.644% |
| 2026-07-02 | 12.0200 | 12.9300 | 12.0200 | 12.5800 | +5.360% | 321,991 | -6.836% |
| 2026-07-01 | 11.7300 | 12.0300 | 11.5100 | 11.9400 | +1.617% | 286,835 | -1.843% |
| 2026-06-30 | 11.8500 | 11.9400 | 11.4000 | 11.7500 | -0.844% | 317,334 | -0.255% |
| 2026-06-29 | 12.6500 | 12.6500 | 11.6600 | 11.8500 | -5.351% | 330,392 | -1.097% |
| 2026-06-26 | 12.4100 | 12.6200 | 12.2900 | 12.5200 | +0.805% | 816,769 | -6.390% |
| 2026-06-25 | 12.5400 | 12.8900 | 12.4000 | 12.4200 | -0.640% | 282,731 | -5.636% |
| 2026-06-24 | 12.0900 | 12.6900 | 12.0405 | 12.5000 | +3.734% | 356,755 | -6.240% |
| 2026-06-23 | 11.9900 | 12.2400 | 11.9800 | 12.0500 | +0.250% | 548,508 | -2.739% |
| 2026-06-22 | 12.1800 | 12.2700 | 12.0200 | 12.0200 | -1.395% | 237,352 | -2.496% |
| 2026-06-18 | 11.8800 | 12.2700 | 11.8800 | 12.1900 | +1.330% | 372,461 | -3.856% |
| 2026-06-17 | 12.2700 | 12.6500 | 11.7000 | 12.0300 | -1.716% | 301,240 | -2.577% |
| 2026-06-16 | 12.8400 | 12.8600 | 11.9900 | 12.2400 | -3.088% | 290,721 | -4.248% |
| 2026-06-15 | 12.8800 | 13.0000 | 12.6100 | 12.6300 | 0.000% | 641,997 | -7.205% |
| 2026-06-12 | 12.4500 | 12.8400 | 12.3100 | 12.6300 | +2.850% | 381,410 | -7.205% |
| 2026-06-11 | 12.0700 | 12.5150 | 12.0000 | 12.2800 | +2.333% | 300,789 | -4.560% |
| 2026-06-10 | 11.7300 | 12.1100 | 11.6800 | 12.0000 | +2.564% | 323,396 | -2.333% |
| 2026-06-09 | 11.2600 | 11.8500 | 11.2600 | 11.7000 | +4.651% | 283,064 | +0.171% |
| 2026-06-08 | 11.1400 | 11.4000 | 11.0550 | 11.1800 | -0.357% | 324,727 | +4.830% |
| 2026-06-05 | 11.4000 | 11.4500 | 11.0750 | 11.2200 | -2.094% | 319,506 | +4.456% |
| 2026-06-04 | 11.4700 | 11.6700 | 11.2700 | 11.4600 | +1.058% | 266,380 | +2.269% |
| 2026-06-03 | 11.5000 | 11.6000 | 11.2800 | 11.3400 | -1.988% | 297,290 | +3.351% |
| 2026-06-02 | 11.7000 | 11.9100 | 11.4710 | 11.5700 | +0.087% | 401,452 | +1.296% |
| 2026-06-01 | 11.0600 | 11.5600 | 10.7000 | 11.5600 | +1.671% | 632,052 | +1.384% |
| 2026-05-29 | 11.2800 | 11.4500 | 11.1900 | 11.3700 | -0.088% | 218,884 | +3.078% |
| 2026-05-28 | 11.1950 | 11.4900 | 11.0000 | 11.3800 | +1.971% | 249,048 | +2.988% |
| 2026-05-27 | 10.9100 | 11.1950 | 10.8000 | 11.1600 | +3.814% | 313,488 | +5.018% |
| 2026-05-26 | 10.6100 | 10.8659 | 10.4523 | 10.7500 | +2.772% | 248,485 | +9.023% |
| 2026-05-22 | 10.6900 | 10.7760 | 10.4100 | 10.4600 | -0.947% | 199,952 | +12.046% |
| 2026-05-21 | 10.3300 | 10.7350 | 10.1600 | 10.5600 | +1.053% | 309,686 | +10.985% |
| 2026-05-20 | 10.2900 | 10.5300 | 10.1950 | 10.4500 | +0.869% | 371,229 | +12.153% |
| 2026-05-19 | 10.2800 | 10.4300 | 10.0600 | 10.3600 | +0.583% | 399,364 | +13.127% |
| 2026-05-18 | 9.9100 | 10.4500 | 9.8350 | 10.3000 | +3.622% | 486,863 | +13.786% |
| 2026-05-15 | 10.3600 | 10.5560 | 9.7100 | 9.9400 | -5.960% | 522,659 | +17.907% |
| 2026-05-14 | 10.6700 | 10.7800 | 10.4700 | 10.5700 | +0.955% | 346,614 | +10.880% |
| 2026-05-13 | 10.9200 | 11.1650 | 10.1950 | 10.4700 | -4.384% | 507,576 | +11.939% |
| 2026-05-12 | 11.4100 | 11.4100 | 10.8300 | 10.9500 | -4.032% | 556,495 | +7.032% |
| 2026-05-11 | 12.1800 | 12.1800 | 11.3800 | 11.4100 | -5.546% | 478,458 | +2.717% |
| 2026-05-08 | 12.2000 | 12.8750 | 11.8000 | 12.0800 | +2.809% | 695,742 | -2.980% |
| 2026-05-07 | 11.1600 | 12.9200 | 10.6300 | 11.7500 | +6.143% | 1,225,573 | -0.255% |
| 2026-05-06 | 10.2400 | 11.2100 | 10.2400 | 11.0700 | +9.387% | 379,693 | +5.872% |
| 2026-05-05 | 10.0300 | 10.2500 | 9.8800 | 10.1200 | +1.200% | 250,374 | +15.810% |
| 2026-05-04 | 10.1100 | 10.3350 | 9.8200 | 10.0000 | -2.153% | 291,462 | +17.200% |
| 2026-05-01 | 10.0800 | 10.4600 | 10.0800 | 10.2200 | +2.405% | 312,612 | +14.677% |
| 2026-04-30 | 9.7700 | 10.0100 | 9.7700 | 9.9800 | +1.114% | 355,457 | +17.435% |
| 2026-04-29 | 10.3300 | 10.3300 | 9.7400 | 9.8700 | -5.731% | 409,910 | +18.744% |
| 2026-04-28 | 10.3300 | 10.5200 | 10.2000 | 10.4700 | +1.159% | 210,390 | +11.939% |
| 2026-04-27 | 10.3900 | 10.5300 | 10.2500 | 10.3500 | -0.957% | 304,116 | +13.237% |
| 2026-04-24 | 10.3700 | 10.5500 | 10.2100 | 10.4500 | +0.771% | 305,551 | +12.153% |
| 2026-04-23 | 10.3300 | 10.4550 | 10.2100 | 10.3700 | +0.387% | 268,894 | +13.018% |
| 2026-04-22 | 10.7800 | 10.8850 | 10.3300 | 10.3300 | -2.731% | 383,886 | +13.456% |
| 2026-04-21 | 11.1900 | 11.3150 | 10.6200 | 10.6200 | -4.152% | 243,303 | +10.358% |
| 2026-04-20 | 10.7600 | 11.4400 | 10.7000 | 11.0800 | +2.498% | 322,272 | +5.776% |
| 2026-04-17 | 10.6500 | 11.1700 | 10.5250 | 10.8100 | +4.243% | 433,151 | +8.418% |
| 2026-04-16 | 10.6000 | 10.6000 | 10.2600 | 10.3700 | -2.170% | 472,871 | +13.018% |
| 2026-04-15 | 10.6900 | 10.7300 | 10.4900 | 10.6000 | -0.935% | 272,026 | +10.566% |
| 2026-04-14 | 10.2500 | 10.7500 | 10.1400 | 10.7000 | +5.211% | 505,317 | +9.533% |
| 2026-04-13 | 9.8500 | 10.2200 | 9.7600 | 10.1700 | +2.108% | 318,556 | +15.241% |
| 2026-04-10 | 10.0200 | 10.2700 | 9.8700 | 9.9600 | -0.300% | 261,601 | +17.671% |
| 2026-04-09 | 9.7800 | 10.2000 | 9.7250 | 9.9900 | +0.807% | 367,255 | +17.317% |
| 2026-04-08 | 10.0700 | 10.2500 | 9.8700 | 9.9100 | +6.330% | 424,335 | +18.264% |
| 2026-04-07 | 9.0700 | 9.3400 | 8.9400 | 9.3200 | +0.757% | 386,432 | +25.751% |
| 2026-04-06 | 8.9500 | 9.4000 | 8.8050 | 9.2500 | +2.778% | 342,995 | +26.703% |
| 2026-04-02 | 9.2300 | 9.4350 | 8.8600 | 9.0000 | -5.063% | 366,628 | +30.222% |
| 2026-04-01 | 9.7100 | 9.7100 | 9.4300 | 9.4800 | -0.315% | 520,402 | +23.629% |
| 2026-03-31 | 9.1300 | 9.5200 | 9.1100 | 9.5100 | +6.138% | 485,094 | +23.239% |
| 2026-03-30 | 9.0100 | 9.2250 | 8.7650 | 8.9600 | +0.787% | 557,452 | +30.804% |
| 2026-03-27 | 8.9900 | 9.0400 | 8.7100 | 8.8900 | -1.985% | 443,317 | +31.834% |
| 2026-03-26 | 9.1800 | 9.4800 | 9.0000 | 9.0700 | -2.995% | 663,689 | +29.217% |
| 2026-03-25 | 9.1600 | 9.4750 | 9.1000 | 9.3500 | +3.429% | 468,766 | +25.348% |
| 2026-03-24 | 8.8600 | 9.1700 | 8.8200 | 9.0400 | -0.110% | 527,457 | +29.646% |
| 2026-03-23 | 9.5200 | 9.6700 | 8.9500 | 9.0500 | -3.415% | 973,485 | +29.503% |
| 2026-03-20 | 9.6600 | 9.9000 | 9.2150 | 9.3700 | -8.585% | 1,625,264 | +25.080% |
| 2026-03-19 | 10.5400 | 10.5400 | 10.1200 | 10.2500 | -4.116% | 478,202 | +14.341% |
| 2026-03-18 | 10.7400 | 10.8900 | 10.4600 | 10.6900 | -1.475% | 516,757 | +9.635% |
| 2026-03-17 | 11.0000 | 11.2500 | 10.7500 | 10.8500 | +0.092% | 866,174 | +8.018% |
| 2026-03-16 | 10.8800 | 11.0400 | 10.7150 | 10.8400 | -0.733% | 540,311 | +8.118% |
| 2026-03-13 | 11.1900 | 11.3400 | 10.8600 | 10.9200 | -1.355% | 270,859 | +7.326% |
| 2026-03-12 | 11.1600 | 11.3100 | 10.9500 | 11.0700 | -2.467% | 463,828 | +5.872% |
| 2026-03-11 | 11.2900 | 11.3900 | 11.0300 | 11.3500 | -0.960% | 349,100 | +3.260% |
| 2026-03-10 | 11.5000 | 11.7300 | 11.2600 | 11.4600 | -0.693% | 486,794 | +2.269% |
| 2026-03-09 | 11.5700 | 11.7100 | 10.9000 | 11.5400 | -2.616% | 898,335 | +1.560% |
| 2026-03-06 | 11.9300 | 11.9600 | 11.6200 | 11.8500 | -4.358% | 331,613 | -1.097% |
| 2026-03-05 | 12.0000 | 12.5350 | 12.0000 | 12.3900 | +1.143% | 464,714 | -5.408% |
| 2026-03-04 | 12.2100 | 12.3750 | 11.8300 | 12.2500 | +1.829% | 367,823 | -4.327% |
| 2026-03-03 | 12.1500 | 12.1500 | 11.5600 | 12.0300 | -4.600% | 361,720 | -2.577% |
| 2026-03-02 | 12.7600 | 12.9200 | 12.5400 | 12.6100 | -2.625% | 269,651 | -7.058% |
| 2026-02-27 | 12.9600 | 13.1600 | 12.8000 | 12.9500 | -1.968% | 283,551 | -9.498% |
| 2026-02-26 | 13.2600 | 13.2600 | 12.8300 | 13.2100 | +0.304% | 311,828 | -11.279% |
| 2026-02-25 | 13.1100 | 13.1800 | 12.6200 | 13.1700 | +1.074% | 296,647 | -11.010% |
| 2026-02-24 | 13.1600 | 13.2500 | 12.8400 | 13.0300 | -0.686% | 486,668 | -10.054% |
| 2026-02-23 | 13.5100 | 13.5900 | 12.9200 | 13.1200 | -4.651% | 344,142 | -10.671% |
| 2026-02-20 | 13.9000 | 13.9500 | 13.4900 | 13.7600 | -0.865% | 397,469 | -14.826% |
| 2026-02-19 | 13.8000 | 13.9900 | 13.6750 | 13.8800 | -1.280% | 441,934 | -15.562% |
| 2026-02-18 | 13.6500 | 14.2800 | 13.6500 | 14.0600 | +2.106% | 393,632 | -16.643% |
| 2026-02-17 | 13.6100 | 13.9500 | 13.4500 | 13.7700 | -0.362% | 580,771 | -14.887% |
| 2026-02-13 | 13.5000 | 14.0000 | 13.1800 | 13.8200 | +1.692% | 429,762 | -15.195% |
| 2026-02-12 | 14.6400 | 14.6800 | 13.4700 | 13.5900 | -7.045% | 321,502 | -13.760% |
| 2026-02-11 | 14.7000 | 14.8100 | 14.4600 | 14.6200 | +0.137% | 394,605 | -19.836% |
| 2026-02-10 | 14.7800 | 15.1100 | 14.6000 | 14.6000 | +0.137% | 411,360 | -19.726% |
| 2026-02-09 | 14.7500 | 14.7500 | 14.0850 | 14.5800 | -1.884% | 605,540 | -19.616% |
| 2026-02-06 | 15.1100 | 15.4100 | 14.5700 | 14.8600 | -0.668% | 727,994 | -21.131% |
| 2026-02-05 | 14.1900 | 15.2900 | 13.5600 | 14.9600 | +5.352% | 917,771 | -21.658% |
| 2026-02-04 | 13.7300 | 14.5200 | 13.6800 | 14.2000 | +5.185% | 709,065 | -17.465% |
| 2026-02-03 | 13.0400 | 13.8450 | 13.0200 | 13.5000 | +0.972% | 312,599 | -13.185% |
| 2026-02-02 | 13.0700 | 13.6499 | 13.0700 | 13.3700 | +2.295% | 604,327 | -12.341% |
| 2026-01-30 | 12.8800 | 13.2050 | 12.6500 | 13.0700 | -1.358% | 535,741 | -10.329% |
| 2026-01-29 | 13.2000 | 13.3200 | 12.7800 | 13.2500 | +0.303% | 473,725 | -11.547% |
| 2026-01-28 | 13.6600 | 13.9800 | 13.1800 | 13.2100 | -3.577% | 283,717 | -11.279% |
| 2026-01-27 | 13.6200 | 13.7500 | 13.3200 | 13.7000 | -0.581% | 402,891 | -14.453% |
| 2026-01-26 | 14.1600 | 14.2643 | 13.7600 | 13.7800 | -1.991% | 465,674 | -14.949% |
| 2026-01-23 | 14.0700 | 14.2500 | 13.8400 | 14.0600 | 0.000% | 538,386 | -16.643% |
| 2026-01-22 | 13.8500 | 14.4100 | 13.8500 | 14.0600 | +2.403% | 409,455 | -16.643% |
| 2026-01-21 | 13.6000 | 13.9100 | 13.4600 | 13.7300 | +2.006% | 393,343 | -14.639% |
| 2026-01-20 | 13.7400 | 13.7400 | 13.2200 | 13.4600 | -4.539% | 423,469 | -12.927% |
| 2026-01-16 | 14.9900 | 15.0000 | 14.0550 | 14.1000 | -6.561% | 758,940 | -16.879% |
| 2026-01-15 | 15.0100 | 15.1884 | 14.8400 | 15.0900 | +0.466% | 620,286 | -22.333% |
| 2026-01-14 | 14.5900 | 15.1500 | 14.5900 | 15.0200 | +2.877% | 256,039 | -21.971% |
| 2026-01-13 | 14.7200 | 14.7450 | 14.4300 | 14.6000 | -0.883% | 295,687 | -19.726% |
| 2026-01-12 | 14.6600 | 14.7700 | 14.3800 | 14.7300 | +0.341% | 332,456 | -20.434% |
| 2026-01-09 | 14.6800 | 14.7500 | 14.2400 | 14.6800 | +0.963% | 376,795 | -20.163% |
| 2026-01-08 | 14.2400 | 14.7400 | 14.0250 | 14.5400 | +1.395% | 655,618 | -19.395% |
| 2026-01-07 | 14.9200 | 14.9900 | 14.0400 | 14.3400 | -6.029% | 684,856 | -18.271% |
| 2026-01-06 | 14.4000 | 15.3450 | 14.4000 | 15.2600 | +4.808% | 784,258 | -23.198% |
| 2026-01-05 | 14.1500 | 14.5900 | 13.9600 | 14.5600 | +2.032% | 548,428 | -19.505% |
| 2026-01-02 | 15.2500 | 15.2500 | 14.2500 | 14.2700 | -5.746% | 462,835 | -17.870% |
| 2025-12-31 | 15.2200 | 15.3600 | 15.0100 | 15.1400 | -0.198% | 558,712 | -22.589% |
| 2025-12-30 | 15.0900 | 15.1900 | 14.8400 | 15.1700 | +0.931% | 403,804 | -22.742% |
| 2025-12-29 | 15.0100 | 15.1700 | 14.5200 | 15.0300 | -0.332% | 465,510 | -22.023% |
| 2025-12-26 | 15.0100 | 15.1100 | 14.8700 | 15.0800 | +0.333% | 551,716 | -22.281% |
| 2025-12-24 | 14.7600 | 15.5236 | 14.6801 | 15.0300 | +3.086% | 324,933 | -22.023% |
| 2025-12-23 | 14.4700 | 14.6150 | 14.2900 | 14.5800 | +0.206% | 396,098 | -19.616% |
| 2025-12-22 | 14.9100 | 15.0900 | 14.5124 | 14.5500 | -2.545% | 463,752 | -19.450% |
| 2025-12-19 | 14.9500 | 15.1950 | 14.8700 | 14.9300 | +0.269% | 875,092 | -21.500% |
| 2025-12-18 | 14.8800 | 15.1300 | 14.7850 | 14.8900 | +1.155% | 694,145 | -21.289% |
| 2025-12-17 | 14.6300 | 14.9500 | 14.5800 | 14.7200 | +0.546% | 932,152 | -20.380% |
| 2025-12-16 | 14.7100 | 14.8950 | 14.5550 | 14.6400 | +0.137% | 1,021,561 | -19.945% |
| 2025-12-15 | 15.0800 | 15.0800 | 14.6000 | 14.6200 | -1.482% | 829,932 | -19.836% |
| 2025-12-12 | 14.9900 | 15.0900 | 14.7000 | 14.8400 | -0.736% | 829,244 | -21.024% |
| 2025-12-11 | 14.9000 | 15.2500 | 14.8450 | 14.9500 | +1.014% | 885,176 | -21.605% |
| 2025-12-10 | 13.5800 | 14.8900 | 13.5800 | 14.8000 | +8.346% | 1,337,696 | -20.811% |
| 2025-12-09 | 14.0600 | 14.2300 | 13.6300 | 13.6600 | -2.845% | 638,486 | -14.202% |
| 2025-12-08 | 14.1600 | 14.3400 | 13.8900 | 14.0600 | -0.495% | 518,252 | -16.643% |
| 2025-12-05 | 13.9600 | 14.2400 | 13.8400 | 14.1300 | +1.363% | 923,395 | -17.056% |
| 2025-12-04 | 13.9600 | 14.1799 | 13.7400 | 13.9400 | -0.286% | 641,943 | -15.925% |
| 2025-12-03 | 14.2800 | 14.5080 | 13.8500 | 13.9800 | -1.549% | 849,665 | -16.166% |
| 2025-12-02 | 14.4500 | 14.5100 | 14.1700 | 14.2000 | -2.338% | 1,026,897 | -17.465% |
| 2025-12-01 | 13.9700 | 14.8450 | 13.9500 | 14.5400 | +2.684% | 1,170,151 | -19.395% |
| 2025-11-28 | 13.8100 | 14.4000 | 13.6002 | 14.1600 | +2.758% | 592,850 | -17.232% |
| 2025-11-26 | 13.3800 | 14.2499 | 13.3800 | 13.7800 | +2.074% | 1,247,496 | -14.949% |
| 2025-11-25 | 13.3900 | 13.8350 | 13.2454 | 13.5000 | +0.223% | 2,814,039 | -13.185% |
| 2025-11-24 | 12.1400 | 13.6500 | 12.0200 | 13.4700 | +16.724% | 3,719,587 | -12.992% |
| 2025-11-21 | 10.3900 | 11.6500 | 10.3300 | 11.5400 | +13.360% | 3,349,123 | +1.560% |
| 2025-11-20 | 11.0000 | 12.5000 | 10.0000 | 10.1800 | +27.889% | 9,417,850 | +15.128% |
| 2025-11-19 | 8.0500 | 8.2374 | 7.8150 | 7.9600 | -1.118% | 1,409,211 | +47.236% |
| 2025-11-18 | 8.0600 | 8.2150 | 7.9944 | 8.0500 | -1.348% | 1,443,079 | +45.590% |
| 2025-11-17 | 8.6200 | 8.6500 | 8.0100 | 8.1600 | -6.743% | 641,821 | +43.627% |
| 2025-11-14 | 8.8700 | 8.9800 | 8.6400 | 8.7500 | -3.634% | 570,016 | +33.943% |
| 2025-11-13 | 9.3700 | 9.5399 | 8.9800 | 9.0800 | -3.814% | 748,447 | +29.075% |
| 2025-11-12 | 8.8400 | 9.4700 | 8.8000 | 9.4400 | +6.067% | 697,675 | +24.153% |
| 2025-11-11 | 9.1200 | 9.1200 | 8.8600 | 8.9000 | -1.111% | 784,338 | +31.685% |
| 2025-11-10 | 9.0800 | 9.1000 | 8.7900 | 9.0000 | +1.237% | 846,304 | +30.222% |
| 2025-11-07 | 8.6800 | 8.9300 | 8.5242 | 8.8900 | +2.184% | 483,341 | +31.834% |
| 2025-11-06 | 8.5500 | 8.7700 | 8.4200 | 8.7000 | +1.517% | 662,679 | +34.713% |
| 2025-11-05 | 8.5300 | 8.6600 | 8.4400 | 8.5700 | +0.469% | 448,228 | +36.756% |
| 2025-11-04 | 8.6100 | 8.7081 | 8.4300 | 8.5300 | -3.288% | 574,389 | +37.397% |
| 2025-11-03 | 9.0800 | 9.0800 | 8.6600 | 8.8200 | -2.970% | 529,985 | +32.880% |
| 2025-10-31 | 8.5000 | 9.1100 | 8.4000 | 9.0900 | +6.192% | 556,776 | +28.933% |
| 2025-10-30 | 8.5200 | 8.7000 | 8.4000 | 8.5600 | -0.465% | 494,075 | +36.916% |
| 2025-10-29 | 9.0500 | 9.1300 | 8.5200 | 8.6000 | -5.702% | 510,175 | +36.279% |
| 2025-10-28 | 9.1100 | 9.2500 | 9.0500 | 9.1200 | -1.192% | 502,914 | +28.509% |
| 2025-10-27 | 9.5000 | 9.5450 | 9.0850 | 9.2300 | -3.148% | 442,115 | +26.977% |
| 2025-10-24 | 9.4700 | 9.6000 | 9.3700 | 9.5300 | +1.708% | 394,494 | +22.980% |
| 2025-10-23 | 9.4900 | 9.6400 | 9.2250 | 9.3700 | -0.742% | 497,807 | +25.080% |
| 2025-10-22 | 9.7500 | 10.0000 | 9.4400 | 9.4400 | -4.743% | 607,615 | +24.153% |
| 2025-10-21 | 9.6400 | 9.9700 | 9.6300 | 9.9100 | +2.694% | 504,976 | +18.264% |
| 2025-10-20 | 9.1300 | 9.8000 | 9.1200 | 9.6500 | +6.044% | 669,846 | +21.451% |
| 2025-10-17 | 9.2300 | 9.3600 | 8.9250 | 9.1000 | -2.151% | 777,053 | +28.791% |
| 2025-10-16 | 9.4900 | 9.6900 | 9.2700 | 9.3000 | -1.483% | 1,406,520 | +26.022% |
| 2025-10-15 | 10.6200 | 10.6200 | 9.3150 | 9.4400 | -10.266% | 1,770,452 | +24.153% |
| 2025-10-14 | 10.1100 | 10.7300 | 10.0000 | 10.5200 | +3.036% | 660,851 | +11.407% |
| 2025-10-13 | 9.9900 | 10.2750 | 9.9400 | 10.2100 | +2.716% | 779,878 | +14.789% |
| 2025-10-10 | 10.3800 | 10.6000 | 9.9150 | 9.9400 | -4.423% | 1,083,484 | +17.907% |
| 2025-10-09 | 10.9800 | 10.9800 | 10.3300 | 10.4000 | -5.455% | 1,158,423 | +12.692% |
| 2025-10-08 | 11.7300 | 11.7800 | 10.9600 | 11.0000 | -5.902% | 1,121,464 | +6.545% |
| 2025-10-07 | 11.9600 | 12.1500 | 11.6900 | 11.6900 | -1.350% | 967,986 | +0.257% |
| 2025-10-06 | 11.9500 | 11.9500 | 11.5800 | 11.8500 | +1.109% | 916,793 | -1.097% |
| 2025-10-03 | 11.5400 | 11.9200 | 11.4500 | 11.7200 | +2.717% | 788,694 | 0.000% |
| 2025-10-02 | 11.3800 | 11.5400 | 11.1000 | 11.4100 | -1.041% | 851,665 | +2.717% |
| 2025-10-01 | 11.7200 | 11.9300 | 11.4500 | 11.5300 | -1.621% | 525,101 | +1.648% |
| 2025-09-30 | 11.0800 | 11.7300 | 11.0200 | 11.7200 | +4.550% | 775,173 | 0.000% |
| 2025-09-29 | 11.1600 | 11.3600 | 10.9700 | 11.2100 | +1.632% | 603,817 | +4.550% |
| 2025-09-26 | 10.5300 | 11.1400 | 10.4700 | 11.0300 | +5.550% | 639,565 | +6.256% |
| 2025-09-25 | 10.5700 | 10.6200 | 10.3300 | 10.4500 | -1.970% | 603,636 | +12.153% |
| 2025-09-24 | 11.0900 | 11.3800 | 10.6500 | 10.6600 | -3.179% | 630,248 | +9.944% |
| 2025-09-23 | 11.3400 | 11.5300 | 10.9700 | 11.0100 | -1.609% | 510,172 | +6.449% |
| 2025-09-22 | 11.1500 | 11.2950 | 10.9500 | 11.1900 | +0.269% | 482,276 | +4.736% |
| 2025-09-19 | 11.4800 | 11.4800 | 11.1500 | 11.1600 | -2.533% | 851,426 | +5.018% |
| 2025-09-18 | 11.4400 | 11.6400 | 11.2500 | 11.4500 | +0.615% | 517,982 | +2.358% |
| 2025-09-17 | 11.1000 | 12.0300 | 11.0100 | 11.3800 | +3.267% | 661,464 | +2.988% |
| 2025-09-16 | 10.9400 | 11.1100 | 10.8350 | 11.0200 | +0.456% | 458,593 | +6.352% |
| 2025-09-15 | 10.9500 | 11.1050 | 10.8600 | 10.9700 | -0.634% | 681,215 | +6.837% |
| 2025-09-12 | 11.6100 | 11.6100 | 10.9100 | 11.0400 | -4.991% | 813,693 | +6.159% |
| 2025-09-11 | 11.3000 | 11.6700 | 11.2601 | 11.6200 | +2.379% | 585,206 | +0.861% |
| 2025-09-10 | 11.7400 | 11.8000 | 11.2900 | 11.3500 | -2.991% | 642,722 | +3.260% |
| 2025-09-09 | 11.6800 | 11.7300 | 11.5400 | 11.7000 | -0.763% | 438,599 | +0.171% |
| 2025-09-08 | 12.0400 | 12.0400 | 11.6200 | 11.7900 | -1.832% | 481,741 | -0.594% |
| 2025-09-05 | 12.0600 | 12.4532 | 11.9400 | 12.0100 | +0.586% | 755,992 | -2.415% |
| 2025-09-04 | 11.5500 | 11.9800 | 11.4600 | 11.9400 | +2.842% | 975,220 | -1.843% |
| 2025-09-03 | 12.0000 | 12.0650 | 11.5500 | 11.6100 | -4.366% | 1,518,856 | +0.947% |
| 2025-09-02 | 12.2100 | 12.3200 | 12.0500 | 12.1400 | -2.097% | 544,204 | -3.460% |
| 2025-08-29 | 12.3600 | 12.4800 | 12.2750 | 12.4000 | +0.649% | 856,189 | -5.484% |
| 2025-08-28 | 12.5900 | 12.6500 | 12.2000 | 12.3200 | -1.124% | 519,072 | -4.870% |
| 2025-08-27 | 12.5900 | 12.8993 | 12.3900 | 12.4600 | -2.275% | 486,657 | -5.939% |
| 2025-08-26 | 12.7800 | 12.9000 | 12.6700 | 12.7500 | -0.546% | 230,717 | -8.078% |
| 2025-08-25 | 13.2000 | 13.2000 | 12.7850 | 12.8200 | -3.609% | 240,477 | -8.580% |
| 2025-08-22 | 12.5600 | 13.3800 | 12.5600 | 13.3000 | +6.571% | 607,033 | -11.880% |
| 2025-08-21 | 12.4600 | 12.6208 | 12.3500 | 12.4800 | -1.422% | 333,775 | -6.090% |
| 2025-08-20 | 13.1300 | 13.1800 | 12.6500 | 12.6600 | -2.465% | 280,977 | -7.425% |
| 2025-08-19 | 12.9900 | 13.2600 | 12.8800 | 12.9800 | +0.309% | 226,884 | -9.707% |
| 2025-08-18 | 13.1200 | 13.2300 | 12.8200 | 12.9400 | -0.995% | 319,792 | -9.428% |
| 2025-08-15 | 13.5100 | 13.5100 | 13.0400 | 13.0700 | -2.463% | 335,027 | -10.329% |
| 2025-08-14 | 13.2000 | 13.4800 | 13.0300 | 13.4000 | -2.047% | 322,395 | -12.537% |
| 2025-08-13 | 13.5000 | 13.8800 | 13.4200 | 13.6800 | +1.484% | 521,477 | -14.327% |
| 2025-08-12 | 12.8900 | 13.5600 | 12.7770 | 13.4800 | +4.903% | 625,425 | -13.056% |
| 2025-08-11 | 12.7900 | 12.9050 | 12.3200 | 12.8500 | +1.101% | 438,607 | -8.794% |
| 2025-08-08 | 12.3900 | 12.8850 | 12.2100 | 12.7100 | +1.925% | 879,287 | -7.789% |
| 2025-08-07 | 11.9300 | 12.5000 | 11.7942 | 12.4700 | +8.529% | 743,139 | -6.014% |
| 2025-08-06 | 11.5200 | 11.6600 | 10.3900 | 11.4900 | -5.510% | 1,822,771 | +2.002% |
| 2025-08-05 | 12.0100 | 12.4600 | 12.0100 | 12.1600 | +2.357% | 1,065,050 | -3.618% |
| 2025-08-04 | 11.8800 | 12.0600 | 11.8000 | 11.8800 | +0.169% | 392,687 | -1.347% |
| 2025-08-01 | 12.2500 | 12.2700 | 11.6464 | 11.8600 | -4.739% | 560,559 | -1.180% |
| 2025-07-31 | 12.2900 | 12.5600 | 12.1409 | 12.4500 | -0.955% | 554,588 | -5.863% |
| 2025-07-30 | 13.3100 | 13.4000 | 12.5300 | 12.5700 | -5.489% | 367,529 | -6.762% |
| 2025-07-29 | 13.4600 | 13.5969 | 13.1700 | 13.3000 | -0.746% | 750,972 | -11.880% |
| 2025-07-28 | 13.4500 | 13.5239 | 13.2100 | 13.4000 | -0.298% | 291,240 | -12.537% |
| 2025-07-25 | 13.5300 | 13.5300 | 13.1800 | 13.4400 | -0.074% | 1,857,089 | -12.798% |
| 2025-07-24 | 13.5500 | 13.6350 | 13.3000 | 13.4500 | -2.039% | 428,701 | -12.862% |
| 2025-07-23 | 13.8700 | 14.0100 | 13.6800 | 13.7300 | +1.328% | 554,297 | -14.639% |
| 2025-07-22 | 13.0000 | 13.6600 | 13.0000 | 13.5500 | +4.391% | 1,158,319 | -13.506% |
| 2025-07-21 | 13.0800 | 13.2250 | 12.9300 | 12.9800 | +0.154% | 426,964 | -9.707% |
| 2025-07-18 | 13.7700 | 13.7700 | 12.9100 | 12.9600 | -4.425% | 548,131 | -9.568% |
| 2025-07-17 | 13.1400 | 13.6500 | 13.0200 | 13.5600 | +4.308% | 816,322 | -13.569% |
| 2025-07-16 | 12.7400 | 13.1500 | 12.4650 | 13.0000 | +3.175% | 2,133,221 | -9.846% |
| 2025-07-15 | 12.8500 | 13.0100 | 12.5750 | 12.6000 | -2.326% | 358,934 | -6.984% |
| 2025-07-14 | 13.0800 | 13.1900 | 12.8700 | 12.9000 | -2.273% | 368,994 | -9.147% |
| 2025-07-11 | 13.7100 | 13.7100 | 13.0700 | 13.2000 | -3.790% | 291,048 | -11.212% |
| 2025-07-10 | 13.6400 | 14.1600 | 13.5200 | 13.7200 | +1.180% | 494,392 | -14.577% |
| 2025-07-09 | 13.6200 | 13.8300 | 13.4200 | 13.5600 | -0.441% | 368,765 | -13.569% |
| 2025-07-08 | 13.1800 | 13.8200 | 13.0100 | 13.6200 | +3.338% | 559,408 | -13.950% |
| 2025-07-07 | 13.0900 | 13.3500 | 12.8900 | 13.1800 | 0.000% | 691,191 | -11.077% |
| 2025-07-03 | 13.1400 | 13.2400 | 12.8800 | 13.1800 | +0.842% | 397,098 | -11.077% |
| 2025-07-02 | 12.8400 | 13.3100 | 12.7700 | 13.0700 | +2.429% | 510,719 | -10.329% |
| 2025-07-01 | 11.9100 | 13.1000 | 11.9100 | 12.7600 | +5.629% | 836,204 | -8.150% |
| 2025-06-30 | 12.6500 | 12.6500 | 11.9300 | 12.0800 | -4.203% | 592,526 | -2.980% |
| 2025-06-27 | 12.7500 | 12.8100 | 12.3000 | 12.6100 | -0.630% | 5,697,328 | -7.058% |
| 2025-06-26 | 12.2700 | 12.9300 | 12.2020 | 12.6900 | +3.846% | 636,450 | -7.644% |
| 2025-06-25 | 12.6000 | 12.6000 | 12.0900 | 12.2200 | -2.240% | 741,974 | -4.092% |
| 2025-06-24 | 12.3400 | 12.7200 | 12.2700 | 12.5000 | +2.291% | 1,147,565 | -6.240% |
| 2025-06-23 | 12.2500 | 12.2800 | 11.8900 | 12.2200 | -1.768% | 840,871 | -4.092% |
| 2025-06-20 | 13.0100 | 13.0650 | 12.4400 | 12.4400 | -0.955% | 783,655 | -5.788% |
| 2025-06-18 | 12.7100 | 13.0000 | 12.5200 | 12.5600 | -1.490% | 869,529 | -6.688% |
| 2025-06-17 | 13.0200 | 13.2000 | 12.7500 | 12.7500 | -3.482% | 1,186,539 | -8.078% |
| 2025-06-16 | 13.0200 | 13.2900 | 12.9200 | 13.2100 | +2.802% | 609,296 | -11.279% |
| 2025-06-13 | 13.7500 | 13.7600 | 12.7800 | 12.8500 | -7.487% | 822,818 | -8.794% |
| 2025-06-12 | 13.9000 | 14.1800 | 13.8600 | 13.8900 | -1.629% | 943,993 | -15.623% |
| 2025-06-11 | 14.3700 | 14.6300 | 14.0700 | 14.1200 | -0.703% | 1,388,222 | -16.997% |
| 2025-06-10 | 13.4500 | 14.5084 | 13.4500 | 14.2200 | +6.040% | 2,088,708 | -17.581% |
| 2025-06-09 | 13.4400 | 13.6150 | 13.1200 | 13.4100 | +1.284% | 401,482 | -12.603% |
| 2025-06-06 | 13.2300 | 13.3700 | 12.9700 | 13.2400 | +1.534% | 310,189 | -11.480% |
| 2025-06-05 | 12.3300 | 13.1350 | 12.3100 | 13.0400 | +6.449% | 535,569 | -10.123% |
| 2025-06-04 | 12.3600 | 12.5300 | 12.2150 | 12.2500 | -1.289% | 252,212 | -4.327% |
| 2025-06-03 | 12.1500 | 12.7100 | 12.0000 | 12.4100 | +1.972% | 518,976 | -5.560% |
| 2025-06-02 | 12.2800 | 12.6700 | 11.8900 | 12.1700 | +1.248% | 531,251 | -3.698% |
| 2025-05-30 | 11.6800 | 12.4000 | 11.5900 | 12.0200 | +1.778% | 713,449 | -2.496% |
| 2025-05-29 | 11.7600 | 11.9200 | 11.4300 | 11.8100 | +2.163% | 448,131 | -0.762% |
| 2025-05-28 | 12.0600 | 12.0900 | 11.5500 | 11.5600 | -4.542% | 440,468 | +1.384% |
| 2025-05-27 | 12.2000 | 12.3900 | 12.0100 | 12.1100 | +1.424% | 492,420 | -3.220% |
| 2025-05-23 | 11.6200 | 12.0300 | 11.5800 | 11.9400 | +0.590% | 1,095,147 | -1.843% |
| 2025-05-22 | 11.9400 | 12.0700 | 11.7700 | 11.8700 | -1.412% | 475,228 | -1.264% |
| 2025-05-21 | 12.5700 | 12.7300 | 12.0400 | 12.0400 | -5.790% | 651,395 | -2.658% |
| 2025-05-20 | 12.2700 | 12.9500 | 12.2500 | 12.7800 | +3.314% | 564,765 | -8.294% |
| 2025-05-19 | 12.4000 | 12.8400 | 12.3200 | 12.3700 | -5.500% | 618,020 | -5.255% |
| 2025-05-16 | 13.4100 | 13.4750 | 12.8500 | 13.0900 | -3.395% | 718,037 | -10.466% |
| 2025-05-15 | 13.8300 | 13.8900 | 12.9000 | 13.5500 | -3.833% | 885,019 | -13.506% |
| 2025-05-14 | 14.3900 | 14.5250 | 13.9400 | 14.0900 | -6.379% | 756,653 | -16.820% |
| 2025-05-13 | 15.0000 | 15.6385 | 14.7700 | 15.0500 | +2.034% | 907,845 | -22.126% |
| 2025-05-12 | 15.2200 | 15.3900 | 14.5900 | 14.7500 | +4.462% | 842,367 | -20.542% |
| 2025-05-09 | 13.7300 | 14.4900 | 13.3900 | 14.1200 | +2.616% | 1,075,810 | -16.997% |
| 2025-05-08 | 12.4000 | 13.8750 | 12.4000 | 13.7600 | +10.700% | 2,348,072 | -14.826% |
| 2025-05-07 | 12.4000 | 13.8700 | 12.2001 | 12.4300 | -18.062% | 2,343,336 | -5.712% |
| 2025-05-06 | 14.9500 | 15.2650 | 14.8100 | 15.1700 | +0.264% | 399,346 | -22.742% |
| 2025-05-05 | 15.1000 | 15.4076 | 15.0300 | 15.1300 | -0.982% | 282,534 | -22.538% |
| 2025-05-02 | 14.7900 | 15.3500 | 14.6500 | 15.2800 | +4.801% | 324,359 | -23.298% |
| 2025-05-01 | 14.6700 | 14.9800 | 14.4603 | 14.5800 | -0.613% | 210,145 | -19.616% |
| 2025-04-30 | 14.4600 | 14.7500 | 14.0000 | 14.6700 | -0.542% | 333,347 | -20.109% |
| 2025-04-29 | 14.5600 | 15.0900 | 14.4000 | 14.7500 | +0.683% | 521,233 | -20.542% |
| 2025-04-28 | 14.3100 | 14.7850 | 14.3100 | 14.6500 | +1.878% | 280,645 | -20.000% |
| 2025-04-25 | 14.2600 | 14.7400 | 14.2100 | 14.3800 | -0.622% | 272,877 | -18.498% |
| 2025-04-24 | 13.7300 | 14.6050 | 13.5100 | 14.4700 | +6.948% | 297,801 | -19.005% |
| 2025-04-23 | 14.3600 | 14.7700 | 13.4500 | 13.5300 | -0.442% | 866,439 | -13.378% |
| 2025-04-22 | 13.5500 | 13.7800 | 13.1220 | 13.5900 | +2.489% | 493,959 | -13.760% |
| 2025-04-21 | 14.4600 | 14.4600 | 13.0700 | 13.2600 | -8.803% | 822,354 | -11.614% |
| 2025-04-17 | 15.0500 | 15.3100 | 14.4900 | 14.5400 | -3.581% | 488,151 | -19.395% |
| 2025-04-16 | 14.8600 | 15.3900 | 14.7800 | 15.0800 | -0.528% | 208,865 | -22.281% |
| 2025-04-15 | 15.3000 | 15.5042 | 15.0000 | 15.1600 | 0.000% | 176,199 | -22.691% |