Dark

MA
Mastercard Incorporated
stock NYSE

At Close

Feb 13, 2026 3:59:57 PM EST

518.23USD-1.750%(-9.23)4,017,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:17:30 AM EST

528.63USD+0.222%(+1.17)758

After-hours

Feb 13, 2026 4:38:30 PM EST

518.36USD+0.025%(+0.13)67,274

OverviewOptionsHistoricalExchange VolumeShortsMore

MA Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.74	1,797,721	46.64
NYSE	21.90	879,740	24.89
Nasdaq GSM	12.13	487,445	10.21
Cboe BZX	5.91	237,573	4.37
IEX	4.62	185,579	4.63
NYSE Arca	3.97	159,539	3.76
Cboe EDGX	2.83	113,901	1.89
MEMX	0.93	37,432	0.82
MIAX Pearl	0.69	27,699	0.30
Cboe EDGA	0.68	27,136	0.49
Nasdaq BX	0.48	19,362	0.50
Cboe BYX	0.48	19,329	0.50
Nasdaq PHLX	0.28	11,053	0.18
NYSE National	0.23	9,172	0.25
NYSE American	0.09	3,715	0.09
CHX	0.03	1,239	0.47
24X National Exchange LLC	0.00	100	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MA Nutrition Facts

0.95 servings per container

Serving size

4.25M

Calories

4.02M

% Day

% Avg

Off Exchange¹ 2M

44.74%

46.64%

NYSE 880K

21.90%

24.89%

Nasdaq GSM 487K

12.13%

10.21%

Cboe BZX 238K

5.91%

4.37%

IEX 186K

4.62%

4.63%

NYSE Arca 160K

3.97%

3.76%

Cboe EDGX 114K

2.83%

1.89%

MEMX 37K

0.93%

0.82%

MIAX Pearl 28K

0.69%

0.30%

Cboe EDGA 27K

0.68%

0.49%

Nasdaq BX 19K

0.48%

0.50%

Cboe BYX 19K

0.48%

0.50%

Nasdaq PHLX 11K

0.28%

0.18%

NYSE National 9K

0.23%

0.25%

NYSE American 4K

0.09%

CHX 1K

0.03%

0.47%

24X National Exchange LLC 100

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,797,721, which is 44.74% of today's total volume.
Today's Lit volume is 2,220,014, which is 55.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.64%.
The average Lit volume has been 53.36%.

MA Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Nasdaq BX