Dark

MA
Mastercard Incorporated
stock NYSE

At Close

Aug 21, 2025 3:59:58 PM EDT

591.98USD-0.117%(-0.70)2,348,013

462.46Bid 591.06Ask 128.60Spread

Pre-market

0.00USD-100.000%(-592.68)0

After-hours

Aug 21, 2025 4:29:30 PM EDT

591.92USD-0.011%(-0.06)156,328

OverviewOptionsHistoricalExchange VolumeShortsMore

MA Volume Aug 21, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.80	1,146,532	45.00
NYSE	22.33	524,737	26.92
Nasdaq GSM	9.13	214,421	9.79
CHX	4.19	98,477	0.89
IEX	3.40	79,858	3.66
NYSE Arca	3.32	78,082	3.99
Cboe BZX	3.00	70,558	4.16
Cboe EDGX	2.02	47,532	2.12
MEMX	1.28	30,013	1.12
Nasdaq BX	0.68	15,898	0.51
Cboe BYX	0.64	15,006	0.69
NYSE National	0.43	10,111	0.28
Cboe EDGA	0.29	6,798	0.28
Nasdaq PHLX	0.25	5,860	0.20
MIAX Pearl	0.18	4,215	0.29
NYSE American	0.07	1,589	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MA Nutrition Facts

0.92 servings per container

Serving size

2.56M

Calories

2.35M

% Day

% Avg

Off Exchange¹ 1M

48.80%

45.00%

NYSE 525K

22.33%

26.92%

Nasdaq GSM 214K

9.13%

9.79%

CHX 98K

4.19%

0.89%

IEX 80K

3.40%

3.66%

NYSE Arca 78K

3.32%

3.99%

Cboe BZX 71K

3.00%

4.16%

Cboe EDGX 48K

2.02%

2.12%

MEMX 30K

1.28%

1.12%

Nasdaq BX 16K

0.68%

0.51%

Cboe BYX 15K

0.64%

0.69%

NYSE National 10K

0.43%

0.28%

Cboe EDGA 7K

0.29%

0.28%

Nasdaq PHLX 6K

0.25%

0.20%

MIAX Pearl 4K

0.18%

0.29%

NYSE American 2K

0.07%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,146,532, which is 48.80% of today's total volume.
Today's Lit volume is 1,203,155, which is 51.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.00%.
The average Lit volume has been 55.00%.

MA Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

CHX

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX