LZM
Lifezone Metals Limited
stockNYSE
Market OpenOct 5, 2026 2:17:09 PM EDT
3.82USD-0.779%(-0.03)153,248
3.8100Bid3.8300Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
3.86USD+0.260%(+0.01)
LZM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7500 | 3.8200 | 3.6900 | 3.8200 | -0.779% | 153,248 | 0.000% |
| 2026-10-02 | 3.8100 | 3.8800 | 3.7700 | 3.8500 | +2.667% | 401,425 | -0.779% |
| 2026-10-01 | 3.7200 | 3.8200 | 3.6500 | 3.7500 | -0.266% | 356,630 | +1.867% |
| 2026-09-30 | 3.9100 | 3.9500 | 3.7200 | 3.7600 | -2.591% | 306,032 | +1.596% |
| 2026-09-29 | 3.9200 | 3.9750 | 3.7800 | 3.8600 | +0.260% | 697,435 | -1.036% |
| 2026-09-28 | 3.9000 | 4.0000 | 3.8400 | 3.8500 | -3.509% | 285,927 | -0.779% |
| 2026-09-25 | 3.9000 | 4.0650 | 3.8800 | 3.9900 | +2.571% | 383,629 | -4.261% |
| 2026-09-24 | 3.8700 | 3.9000 | 3.7700 | 3.8900 | -1.768% | 307,422 | -1.799% |
| 2026-09-23 | 4.0300 | 4.0300 | 3.8100 | 3.9600 | -3.650% | 214,318 | -3.535% |
| 2026-09-22 | 3.9600 | 4.1100 | 3.9300 | 4.1100 | +4.580% | 202,460 | -7.056% |
| 2026-09-21 | 3.8900 | 4.0400 | 3.8700 | 3.9300 | +1.550% | 264,116 | -2.799% |
| 2026-09-18 | 3.9000 | 3.9200 | 3.7850 | 3.8700 | +0.519% | 415,220 | -1.292% |
| 2026-09-17 | 3.7500 | 3.8800 | 3.7300 | 3.8500 | +5.191% | 230,108 | -0.779% |
| 2026-09-16 | 3.8000 | 3.8100 | 3.5800 | 3.6600 | -1.877% | 341,078 | +4.372% |
| 2026-09-15 | 3.8500 | 3.8700 | 3.6350 | 3.7300 | -1.323% | 479,832 | +2.413% |
| 2026-09-14 | 3.8000 | 3.8600 | 3.7300 | 3.7800 | -3.817% | 314,669 | +1.058% |
| 2026-09-11 | 4.0600 | 4.0600 | 3.8250 | 3.9300 | -2.963% | 368,359 | -2.799% |
| 2026-09-10 | 4.0000 | 4.0700 | 3.8100 | 4.0500 | +0.248% | 398,474 | -5.679% |
| 2026-09-09 | 4.1800 | 4.3130 | 4.0100 | 4.0400 | -2.885% | 243,719 | -5.446% |
| 2026-09-08 | 4.2600 | 4.3500 | 4.1500 | 4.1600 | -2.118% | 248,640 | -8.173% |
| 2026-09-04 | 4.1900 | 4.2900 | 4.1700 | 4.2500 | +0.236% | 150,576 | -10.118% |
| 2026-09-03 | 4.3900 | 4.3900 | 4.1517 | 4.2400 | -0.935% | 176,288 | -9.906% |
| 2026-09-02 | 4.2700 | 4.4700 | 4.2200 | 4.2800 | 0.000% | 255,271 | -10.748% |
| 2026-09-01 | 4.4700 | 4.5100 | 4.1900 | 4.2800 | -7.559% | 346,183 | -10.748% |
| 2026-08-31 | 4.3000 | 4.6600 | 4.2900 | 4.6300 | +6.682% | 412,581 | -17.495% |
| 2026-08-28 | 4.4300 | 4.5900 | 4.2900 | 4.3400 | -1.364% | 625,833 | -11.982% |
| 2026-08-27 | 4.3900 | 4.5250 | 4.3100 | 4.4000 | -0.677% | 216,426 | -13.182% |
| 2026-08-26 | 4.5800 | 4.7000 | 4.3450 | 4.4300 | -3.905% | 424,066 | -13.770% |
| 2026-08-25 | 4.2500 | 4.6100 | 4.2450 | 4.6100 | +7.209% | 454,699 | -17.137% |
| 2026-08-24 | 4.3700 | 4.5417 | 4.2000 | 4.3000 | -1.376% | 476,490 | -11.163% |
| 2026-08-21 | 4.2500 | 4.3700 | 4.1500 | 4.3600 | +7.389% | 561,332 | -12.385% |
| 2026-08-20 | 3.9900 | 4.0700 | 3.8300 | 4.0600 | +0.247% | 412,796 | -5.911% |
| 2026-08-19 | 3.9900 | 4.0750 | 3.9200 | 4.0500 | +4.381% | 268,951 | -5.679% |
| 2026-08-18 | 3.8800 | 3.9400 | 3.7650 | 3.8800 | -3.000% | 328,932 | -1.546% |
| 2026-08-17 | 3.9500 | 4.0700 | 3.9150 | 4.0000 | +1.010% | 172,216 | -4.500% |
| 2026-08-14 | 3.8400 | 4.0500 | 3.8100 | 3.9600 | +4.485% | 410,447 | -3.535% |
| 2026-08-13 | 3.8600 | 3.9500 | 3.7750 | 3.7900 | -3.316% | 326,007 | +0.792% |
| 2026-08-12 | 4.1900 | 4.1900 | 3.8900 | 3.9200 | -5.314% | 225,474 | -2.551% |
| 2026-08-11 | 4.0900 | 4.1600 | 3.9750 | 4.1400 | +2.222% | 303,694 | -7.729% |
| 2026-08-10 | 4.0700 | 4.1550 | 3.8850 | 4.0500 | -1.699% | 421,577 | -5.679% |
| 2026-08-07 | 3.8000 | 4.2200 | 3.7700 | 4.1200 | +4.569% | 828,695 | -7.282% |
| 2026-08-06 | 3.8900 | 4.0000 | 3.8600 | 3.9400 | -0.253% | 406,031 | -3.046% |
| 2026-08-05 | 3.8200 | 4.0100 | 3.7700 | 3.9500 | +5.615% | 558,943 | -3.291% |
| 2026-08-04 | 3.5900 | 3.8200 | 3.5710 | 3.7400 | +6.250% | 359,896 | +2.139% |
| 2026-08-03 | 3.3900 | 3.5500 | 3.3200 | 3.5200 | +3.835% | 362,993 | +8.523% |
| 2026-07-31 | 3.2800 | 3.4700 | 3.2100 | 3.3900 | +2.727% | 640,614 | +12.684% |
| 2026-07-30 | 3.1200 | 3.3200 | 3.1200 | 3.3000 | +9.635% | 396,973 | +15.758% |
| 2026-07-29 | 3.1000 | 3.2000 | 3.0000 | 3.0100 | -5.643% | 470,144 | +26.910% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.1050 | 3.1900 | -3.625% | 300,610 | +19.749% |
| 2026-07-27 | 3.2400 | 3.3200 | 3.1700 | 3.3100 | +3.762% | 257,391 | +15.408% |
| 2026-07-24 | 3.2900 | 3.2900 | 3.1250 | 3.1900 | -3.040% | 326,942 | +19.749% |
| 2026-07-23 | 3.1800 | 3.3900 | 3.1800 | 3.2900 | -0.303% | 477,624 | +16.109% |
| 2026-07-22 | 3.2200 | 3.3850 | 3.2100 | 3.3000 | +2.167% | 410,204 | +15.758% |
| 2026-07-21 | 3.1200 | 3.2500 | 3.0900 | 3.2300 | +5.902% | 314,922 | +18.266% |
| 2026-07-20 | 3.1700 | 3.1900 | 3.0200 | 3.0500 | -3.785% | 554,565 | +25.246% |
| 2026-07-17 | 3.1500 | 3.2200 | 3.0800 | 3.1700 | -2.761% | 640,165 | +20.505% |
| 2026-07-16 | 3.4000 | 3.4500 | 3.2150 | 3.2600 | -5.507% | 404,290 | +17.178% |
| 2026-07-15 | 3.5500 | 3.6150 | 3.3400 | 3.4500 | -2.817% | 301,222 | +10.725% |
| 2026-07-14 | 3.4300 | 3.5800 | 3.4300 | 3.5500 | +6.607% | 358,450 | +7.606% |
| 2026-07-13 | 3.4700 | 3.5200 | 3.3300 | 3.3300 | -5.398% | 592,479 | +14.715% |
| 2026-07-10 | 3.6700 | 3.6800 | 3.4600 | 3.5200 | -3.825% | 555,463 | +8.523% |
| 2026-07-09 | 3.5800 | 3.7885 | 3.5500 | 3.6600 | +1.385% | 483,308 | +4.372% |
| 2026-07-08 | 3.4600 | 3.6350 | 3.4200 | 3.6100 | +1.977% | 693,404 | +5.817% |
| 2026-07-07 | 3.8000 | 3.8100 | 3.5400 | 3.5400 | -8.290% | 716,776 | +7.910% |
| 2026-07-06 | 3.7600 | 3.9300 | 3.7500 | 3.8600 | +3.485% | 482,965 | -1.036% |
| 2026-07-02 | 3.8200 | 4.0600 | 3.7000 | 3.7300 | -0.533% | 348,061 | +2.413% |
| 2026-07-01 | 3.8800 | 3.9799 | 3.7450 | 3.7500 | -3.351% | 413,304 | +1.867% |
| 2026-06-30 | 3.8100 | 3.9600 | 3.7600 | 3.8800 | +2.375% | 382,952 | -1.546% |
| 2026-06-29 | 3.9500 | 4.0000 | 3.6950 | 3.7900 | -4.293% | 819,167 | +0.792% |
| 2026-06-26 | 3.9500 | 4.1000 | 3.8200 | 3.9600 | -2.222% | 1,963,679 | -3.535% |
| 2026-06-25 | 4.0500 | 4.3000 | 3.9600 | 4.0500 | +0.496% | 531,488 | -5.679% |
| 2026-06-24 | 4.1100 | 4.1600 | 3.9700 | 4.0300 | -5.176% | 554,652 | -5.211% |
| 2026-06-23 | 4.0600 | 4.3300 | 3.9500 | 4.2500 | 0.000% | 601,248 | -10.118% |
| 2026-06-22 | 4.7300 | 4.8400 | 4.2400 | 4.2500 | -12.371% | 444,219 | -10.118% |
| 2026-06-18 | 4.5200 | 4.8600 | 4.5000 | 4.8500 | +7.301% | 1,001,911 | -21.237% |
| 2026-06-17 | 4.3500 | 4.6700 | 4.3100 | 4.5200 | +3.908% | 766,946 | -15.487% |
| 2026-06-16 | 4.0800 | 4.5300 | 4.0700 | 4.3500 | +6.880% | 1,228,181 | -12.184% |
| 2026-06-15 | 4.1700 | 4.2500 | 4.0020 | 4.0700 | +3.562% | 598,320 | -6.143% |
| 2026-06-12 | 4.0800 | 4.2000 | 3.8000 | 3.9300 | -0.254% | 1,374,854 | -2.799% |
| 2026-06-11 | 3.8700 | 4.1400 | 3.7600 | 3.9400 | +6.486% | 1,304,832 | -3.046% |
| 2026-06-10 | 3.9500 | 4.0700 | 3.6900 | 3.7000 | -6.801% | 649,073 | +3.243% |
| 2026-06-09 | 4.4200 | 4.5200 | 3.8800 | 3.9700 | -8.102% | 631,279 | -3.778% |
| 2026-06-08 | 4.4000 | 4.6200 | 4.2400 | 4.3200 | +0.699% | 557,382 | -11.574% |
| 2026-06-05 | 5.0200 | 5.0200 | 4.2520 | 4.2900 | -15.717% | 840,685 | -10.956% |
| 2026-06-04 | 5.0500 | 5.1400 | 4.9200 | 5.0900 | -0.780% | 275,735 | -24.951% |
| 2026-06-03 | 5.7300 | 5.7300 | 5.1000 | 5.1300 | -12.457% | 457,077 | -25.536% |
| 2026-06-02 | 5.3500 | 5.9600 | 5.3300 | 5.8600 | +8.519% | 434,559 | -34.812% |
| 2026-06-01 | 5.1800 | 5.4400 | 5.1300 | 5.4000 | +2.857% | 438,926 | -29.259% |
| 2026-05-29 | 5.2800 | 5.3750 | 5.1300 | 5.2500 | -0.943% | 344,980 | -27.238% |
| 2026-05-28 | 5.0800 | 5.4300 | 5.0300 | 5.3000 | +3.922% | 431,137 | -27.925% |
| 2026-05-27 | 5.1500 | 5.2200 | 4.9500 | 5.1000 | -1.544% | 533,392 | -25.098% |
| 2026-05-26 | 5.2000 | 5.2400 | 5.0200 | 5.1800 | +1.768% | 420,400 | -26.255% |
| 2026-05-22 | 4.8100 | 5.1200 | 4.7500 | 5.0900 | +8.761% | 530,156 | -24.951% |
| 2026-05-21 | 4.5300 | 4.7383 | 4.4900 | 4.6800 | +2.632% | 595,194 | -18.376% |
| 2026-05-20 | 4.6000 | 4.7772 | 4.5100 | 4.5600 | +3.401% | 840,983 | -16.228% |
| 2026-05-19 | 4.6500 | 4.6500 | 4.3800 | 4.4100 | -4.752% | 634,901 | -13.379% |
| 2026-05-18 | 5.0000 | 5.0000 | 4.5850 | 4.6300 | -5.317% | 726,535 | -17.495% |
| 2026-05-15 | 4.9100 | 5.1300 | 4.8500 | 4.8900 | -3.360% | 516,556 | -21.881% |
| 2026-05-14 | 5.6500 | 5.6827 | 5.0100 | 5.0600 | -10.124% | 982,687 | -24.506% |
| 2026-05-13 | 5.8300 | 5.8600 | 5.4596 | 5.6300 | -4.576% | 550,708 | -32.149% |
| 2026-05-12 | 5.7800 | 6.0800 | 5.6000 | 5.9000 | +0.511% | 596,771 | -35.254% |
| 2026-05-11 | 5.8600 | 5.9900 | 5.5016 | 5.8700 | -1.510% | 660,843 | -34.923% |
| 2026-05-08 | 5.7100 | 6.1600 | 5.7100 | 5.9600 | +5.861% | 682,382 | -35.906% |
| 2026-05-07 | 5.7300 | 6.0300 | 5.6300 | 5.6300 | +1.077% | 865,126 | -32.149% |
| 2026-05-06 | 5.7800 | 5.8100 | 5.5000 | 5.5700 | +1.089% | 647,634 | -31.418% |
| 2026-05-05 | 5.6600 | 5.7600 | 5.4200 | 5.5100 | +1.101% | 612,462 | -30.672% |
| 2026-05-04 | 5.6000 | 5.7000 | 5.3800 | 5.4500 | -3.880% | 454,093 | -29.908% |
| 2026-05-01 | 5.4600 | 5.7800 | 5.2700 | 5.6700 | +3.467% | 572,118 | -32.628% |
| 2026-04-30 | 4.9500 | 5.5800 | 4.8000 | 5.4800 | +13.223% | 1,106,030 | -30.292% |
| 2026-04-29 | 4.8200 | 4.8500 | 4.7200 | 4.8400 | +1.681% | 452,994 | -21.074% |
| 2026-04-28 | 4.8000 | 4.9500 | 4.7100 | 4.7600 | -3.644% | 458,199 | -19.748% |
| 2026-04-27 | 5.0500 | 5.0500 | 4.8350 | 4.9400 | -2.178% | 733,888 | -22.672% |
| 2026-04-24 | 4.8500 | 5.1400 | 4.6050 | 5.0500 | +8.836% | 1,183,189 | -24.356% |
| 2026-04-23 | 5.0500 | 5.0600 | 4.5000 | 4.6400 | -3.734% | 2,158,926 | -17.672% |
| 2026-04-22 | 5.2400 | 5.4000 | 4.7500 | 4.8200 | -12.044% | 2,196,487 | -20.747% |
| 2026-04-21 | 5.8100 | 5.9400 | 5.4800 | 5.4800 | +0.550% | 977,327 | -30.292% |
| 2026-04-20 | 5.6900 | 6.4000 | 5.3800 | 5.4500 | +5.212% | 2,612,020 | -29.908% |
| 2026-04-17 | 5.3000 | 5.3300 | 4.6700 | 5.1800 | +33.162% | 3,808,527 | -26.255% |
| 2026-04-16 | 3.9100 | 3.9300 | 3.6450 | 3.8900 | 0.000% | 975,901 | -1.799% |
| 2026-04-15 | 3.8000 | 3.9400 | 3.7100 | 3.8900 | +2.100% | 417,103 | -1.799% |
| 2026-04-14 | 3.7000 | 3.8200 | 3.6200 | 3.8100 | +4.098% | 436,571 | +0.262% |
| 2026-04-13 | 3.7700 | 3.9555 | 3.6450 | 3.6600 | -3.937% | 418,885 | +4.372% |
| 2026-04-10 | 4.0000 | 4.1626 | 3.7900 | 3.8100 | -4.750% | 206,685 | +0.262% |
| 2026-04-09 | 4.0000 | 4.1800 | 3.9700 | 4.0000 | -1.478% | 262,342 | -4.500% |
| 2026-04-08 | 4.0400 | 4.1600 | 3.9400 | 4.0600 | +7.407% | 266,429 | -5.911% |
| 2026-04-07 | 3.8200 | 3.8950 | 3.6915 | 3.7800 | -1.047% | 198,603 | +1.058% |
| 2026-04-06 | 4.1200 | 4.1700 | 3.7200 | 3.8200 | +3.523% | 500,492 | 0.000% |
| 2026-04-02 | 3.4200 | 3.7300 | 3.4200 | 3.6900 | +3.652% | 302,461 | +3.523% |
| 2026-04-01 | 3.4300 | 3.6300 | 3.4300 | 3.5600 | +5.952% | 232,341 | +7.303% |
| 2026-03-31 | 3.2800 | 3.4000 | 3.1200 | 3.3600 | +5.000% | 567,020 | +13.690% |
| 2026-03-30 | 3.2400 | 3.3000 | 3.0700 | 3.2000 | +0.313% | 672,083 | +19.375% |
| 2026-03-27 | 3.3800 | 3.4000 | 3.1700 | 3.1900 | -6.725% | 272,587 | +19.749% |
| 2026-03-26 | 3.2200 | 3.5000 | 3.2200 | 3.4200 | +5.556% | 409,598 | +11.696% |
| 2026-03-25 | 3.3000 | 3.4500 | 3.0900 | 3.2400 | +1.250% | 311,638 | +17.901% |
| 2026-03-24 | 3.2000 | 3.3099 | 3.1300 | 3.2000 | -1.538% | 345,096 | +19.375% |
| 2026-03-23 | 3.3300 | 3.4000 | 3.2250 | 3.2500 | -0.612% | 368,115 | +17.538% |
| 2026-03-20 | 3.5200 | 3.5500 | 3.1300 | 3.2700 | -8.914% | 751,858 | +16.820% |
| 2026-03-19 | 3.7600 | 3.8200 | 3.5700 | 3.5900 | -7.712% | 374,169 | +6.407% |
| 2026-03-18 | 4.0400 | 4.0600 | 3.8550 | 3.8900 | -4.657% | 272,007 | -1.799% |
| 2026-03-17 | 4.2300 | 4.3400 | 4.0750 | 4.0800 | -3.546% | 165,126 | -6.373% |
| 2026-03-16 | 4.3300 | 4.3800 | 4.1500 | 4.2300 | -1.168% | 246,354 | -9.693% |
| 2026-03-13 | 4.4300 | 4.4300 | 4.1800 | 4.2800 | -2.506% | 186,432 | -10.748% |
| 2026-03-12 | 4.3300 | 4.4900 | 4.2900 | 4.3900 | -1.348% | 150,181 | -12.984% |
| 2026-03-11 | 4.5400 | 4.6200 | 4.4100 | 4.4500 | -0.447% | 201,045 | -14.157% |
| 2026-03-10 | 4.2100 | 4.5500 | 4.2100 | 4.4700 | +5.674% | 334,944 | -14.541% |
| 2026-03-09 | 4.2200 | 4.2500 | 4.0000 | 4.2300 | -2.759% | 238,511 | -9.693% |
| 2026-03-06 | 4.5700 | 4.6450 | 4.3200 | 4.3500 | -5.435% | 188,950 | -12.184% |
| 2026-03-05 | 4.3500 | 4.6200 | 4.3000 | 4.6000 | +3.837% | 287,756 | -16.957% |
| 2026-03-04 | 4.4100 | 4.6000 | 4.3800 | 4.4300 | +1.606% | 105,658 | -13.770% |
| 2026-03-03 | 4.5600 | 4.6900 | 4.3400 | 4.3600 | -8.211% | 326,290 | -12.385% |
| 2026-03-02 | 4.6200 | 4.7800 | 4.5101 | 4.7500 | +2.151% | 134,168 | -19.579% |
| 2026-02-27 | 4.4400 | 4.7499 | 4.4400 | 4.6500 | +3.104% | 162,775 | -17.849% |
| 2026-02-26 | 4.2000 | 4.5200 | 4.2000 | 4.5100 | +7.381% | 182,089 | -15.299% |
| 2026-02-25 | 4.2300 | 4.3200 | 4.1950 | 4.2000 | -0.474% | 228,036 | -9.048% |
| 2026-02-24 | 4.1600 | 4.3750 | 4.0800 | 4.2200 | +0.716% | 267,043 | -9.479% |
| 2026-02-23 | 4.1800 | 4.3250 | 4.1200 | 4.1900 | 0.000% | 216,619 | -8.831% |
| 2026-02-20 | 4.2800 | 4.4200 | 4.1820 | 4.1900 | -2.103% | 174,835 | -8.831% |
| 2026-02-19 | 4.3000 | 4.3680 | 4.2300 | 4.2800 | -1.609% | 83,531 | -10.748% |
| 2026-02-18 | 4.3700 | 4.5600 | 4.3400 | 4.3500 | +0.462% | 267,426 | -12.184% |
| 2026-02-17 | 4.3200 | 4.4800 | 4.2200 | 4.3300 | -1.367% | 180,270 | -11.778% |
| 2026-02-13 | 4.5400 | 4.6300 | 4.3900 | 4.3900 | -3.091% | 192,159 | -12.984% |
| 2026-02-12 | 4.8200 | 4.8300 | 4.5000 | 4.5300 | -6.405% | 269,938 | -15.673% |
| 2026-02-11 | 4.9200 | 5.0200 | 4.8000 | 4.8400 | +1.044% | 326,802 | -21.074% |
| 2026-02-10 | 4.9900 | 5.0200 | 4.7700 | 4.7900 | -4.771% | 158,846 | -20.251% |
| 2026-02-09 | 4.8300 | 5.2400 | 4.8300 | 5.0300 | +3.711% | 269,238 | -24.056% |
| 2026-02-06 | 4.8400 | 4.9300 | 4.8100 | 4.8500 | +2.537% | 118,092 | -21.237% |
| 2026-02-05 | 4.9100 | 4.9600 | 4.7200 | 4.7300 | -6.706% | 239,743 | -19.239% |
| 2026-02-04 | 5.3900 | 5.3900 | 4.9400 | 5.0700 | -4.699% | 282,384 | -24.655% |
| 2026-02-03 | 5.3500 | 5.5800 | 5.1800 | 5.3200 | +0.567% | 337,708 | -28.195% |
| 2026-02-02 | 5.2400 | 5.4850 | 5.1965 | 5.2900 | 0.000% | 144,915 | -27.788% |
| 2026-01-30 | 5.6100 | 5.7200 | 5.2900 | 5.2900 | -10.034% | 356,322 | -27.788% |
| 2026-01-29 | 5.8000 | 5.9400 | 5.5500 | 5.8800 | +1.554% | 424,505 | -35.034% |
| 2026-01-28 | 5.8000 | 5.9100 | 5.6400 | 5.7900 | +0.521% | 258,158 | -34.024% |
| 2026-01-27 | 5.7400 | 5.9752 | 5.5000 | 5.7600 | +0.699% | 258,947 | -33.681% |
| 2026-01-26 | 6.2000 | 6.2300 | 5.6900 | 5.7200 | -4.027% | 404,421 | -33.217% |
| 2026-01-23 | 5.8200 | 6.0599 | 5.8200 | 5.9600 | +2.582% | 437,075 | -35.906% |
| 2026-01-22 | 5.7600 | 5.8500 | 5.6800 | 5.8100 | +1.573% | 356,016 | -34.251% |
| 2026-01-21 | 5.7800 | 5.9395 | 5.7000 | 5.7200 | +0.351% | 323,500 | -33.217% |
| 2026-01-20 | 5.6000 | 5.9750 | 5.5000 | 5.7000 | +1.064% | 456,956 | -32.982% |
| 2026-01-16 | 5.6500 | 5.6900 | 5.5000 | 5.6400 | -0.704% | 279,229 | -32.270% |
| 2026-01-15 | 5.7700 | 5.9900 | 5.6300 | 5.6800 | -2.740% | 263,910 | -32.746% |
| 2026-01-14 | 5.5100 | 5.8800 | 5.3200 | 5.8400 | +6.182% | 215,071 | -34.589% |
| 2026-01-13 | 5.6000 | 5.7000 | 5.4800 | 5.5000 | -0.181% | 272,568 | -30.545% |
| 2026-01-12 | 5.1500 | 5.7400 | 5.1500 | 5.5100 | +6.576% | 311,558 | -30.672% |
| 2026-01-09 | 5.1900 | 5.2719 | 5.1100 | 5.1700 | +1.174% | 236,657 | -26.112% |
| 2026-01-08 | 4.9200 | 5.1100 | 4.7800 | 5.1100 | +1.389% | 286,685 | -25.245% |
| 2026-01-07 | 5.0000 | 5.1400 | 4.8600 | 5.0400 | +0.398% | 363,606 | -24.206% |
| 2026-01-06 | 4.7700 | 5.0800 | 4.7500 | 5.0200 | +6.131% | 234,279 | -23.904% |
| 2026-01-05 | 4.4200 | 4.7600 | 4.4200 | 4.7300 | +7.991% | 200,679 | -19.239% |
| 2026-01-02 | 4.3200 | 4.4100 | 4.2600 | 4.3800 | +2.576% | 221,382 | -12.785% |
| 2025-12-31 | 4.3100 | 4.3300 | 4.1600 | 4.2700 | -0.698% | 243,515 | -10.539% |
| 2025-12-30 | 4.3300 | 4.4000 | 4.2200 | 4.3000 | +2.138% | 1,293,757 | -11.163% |
| 2025-12-29 | 4.4100 | 4.4900 | 4.1550 | 4.2100 | -5.393% | 315,454 | -9.264% |
| 2025-12-26 | 4.4000 | 4.4700 | 4.3100 | 4.4500 | +1.136% | 202,956 | -14.157% |
| 2025-12-24 | 4.3500 | 4.5000 | 4.3400 | 4.4000 | +2.088% | 211,361 | -13.182% |
| 2025-12-23 | 4.1400 | 4.4890 | 4.0500 | 4.3100 | +8.020% | 367,003 | -11.369% |
| 2025-12-22 | 4.0000 | 4.0500 | 3.9500 | 3.9900 | +0.758% | 141,782 | -4.261% |
| 2025-12-19 | 3.7800 | 4.0400 | 3.7800 | 3.9600 | +5.319% | 174,600 | -3.535% |
| 2025-12-18 | 3.7500 | 3.8900 | 3.6100 | 3.7600 | +1.622% | 210,964 | +1.596% |
| 2025-12-17 | 3.8800 | 4.0200 | 3.6700 | 3.7000 | -4.393% | 196,018 | +3.243% |
| 2025-12-16 | 3.9100 | 3.9500 | 3.7600 | 3.8700 | -1.023% | 188,753 | -1.292% |
| 2025-12-15 | 4.0500 | 4.1000 | 3.8600 | 3.9100 | -3.457% | 141,296 | -2.302% |
| 2025-12-12 | 4.1300 | 4.2666 | 3.9496 | 4.0500 | -0.491% | 169,856 | -5.679% |
| 2025-12-11 | 3.8700 | 4.1680 | 3.6315 | 4.0700 | +11.202% | 237,655 | -6.143% |
| 2025-12-10 | 3.7700 | 3.7820 | 3.6400 | 3.6600 | -2.139% | 152,706 | +4.372% |
| 2025-12-09 | 3.8000 | 3.8700 | 3.6900 | 3.7400 | -1.319% | 131,493 | +2.139% |
| 2025-12-08 | 3.9400 | 3.9750 | 3.6750 | 3.7900 | -2.821% | 129,360 | +0.792% |
| 2025-12-05 | 3.9400 | 4.0000 | 3.8500 | 3.9000 | -1.763% | 109,869 | -2.051% |
| 2025-12-04 | 3.7100 | 4.0400 | 3.7100 | 3.9700 | +5.585% | 203,810 | -3.778% |
| 2025-12-03 | 3.7400 | 3.8100 | 3.6400 | 3.7600 | +2.174% | 145,264 | +1.596% |
| 2025-12-02 | 3.7200 | 3.7300 | 3.6200 | 3.6800 | -0.271% | 155,658 | +3.804% |
| 2025-12-01 | 3.8500 | 3.9700 | 3.6700 | 3.6900 | -5.627% | 201,685 | +3.523% |
| 2025-11-28 | 3.8200 | 3.9250 | 3.7100 | 3.9100 | +4.267% | 79,439 | -2.302% |
| 2025-11-26 | 3.7100 | 3.7999 | 3.6600 | 3.7500 | 0.000% | 111,899 | +1.867% |
| 2025-11-25 | 3.8000 | 3.8900 | 3.6600 | 3.7500 | -1.055% | 187,243 | +1.867% |
| 2025-11-24 | 3.8200 | 3.8720 | 3.7100 | 3.7900 | -0.525% | 173,813 | +0.792% |
| 2025-11-21 | 3.6100 | 3.8600 | 3.6000 | 3.8100 | +4.384% | 170,888 | +0.262% |
| 2025-11-20 | 3.8400 | 3.8700 | 3.5950 | 3.6500 | -3.439% | 175,639 | +4.658% |
| 2025-11-19 | 3.9000 | 3.9550 | 3.7700 | 3.7800 | -1.563% | 107,058 | +1.058% |
| 2025-11-18 | 3.7700 | 3.8900 | 3.7501 | 3.8400 | 0.000% | 184,872 | -0.521% |
| 2025-11-17 | 3.8100 | 4.0000 | 3.8100 | 3.8400 | -0.518% | 104,237 | -0.521% |
| 2025-11-14 | 3.8500 | 3.9200 | 3.8100 | 3.8600 | -3.015% | 112,234 | -1.036% |
| 2025-11-13 | 3.9200 | 3.9900 | 3.7700 | 3.9800 | +1.790% | 212,924 | -4.020% |
| 2025-11-12 | 4.0200 | 4.1000 | 3.8600 | 3.9100 | -2.736% | 177,352 | -2.302% |
| 2025-11-11 | 4.2900 | 4.3147 | 3.9500 | 4.0200 | -4.286% | 300,975 | -4.975% |
| 2025-11-10 | 3.7500 | 4.4100 | 3.6500 | 4.2000 | +9.948% | 331,261 | -9.048% |
| 2025-11-07 | 3.8700 | 3.8700 | 3.5700 | 3.8200 | +0.792% | 194,161 | 0.000% |
| 2025-11-06 | 4.0100 | 4.0400 | 3.7700 | 3.7900 | -6.650% | 183,865 | +0.792% |
| 2025-11-05 | 4.1300 | 4.2700 | 4.0500 | 4.0600 | -1.217% | 162,445 | -5.911% |
| 2025-11-04 | 4.6100 | 4.8320 | 3.9800 | 4.1100 | -11.613% | 561,025 | -7.056% |
| 2025-11-03 | 4.9600 | 4.9600 | 4.6500 | 4.6500 | -6.439% | 225,895 | -17.849% |
| 2025-10-31 | 4.9500 | 5.0500 | 4.9000 | 4.9700 | -0.401% | 191,780 | -23.139% |
| 2025-10-30 | 4.9500 | 5.0900 | 4.9096 | 4.9900 | 0.000% | 145,322 | -23.447% |
| 2025-10-29 | 5.1600 | 5.2500 | 4.9300 | 4.9900 | -2.348% | 160,512 | -23.447% |
| 2025-10-28 | 5.1200 | 5.1900 | 5.0381 | 5.1100 | -0.390% | 129,032 | -25.245% |
| 2025-10-27 | 5.4400 | 5.4400 | 5.1200 | 5.1300 | -5.351% | 179,042 | -25.536% |
| 2025-10-24 | 5.4700 | 5.5000 | 5.3400 | 5.4200 | +0.931% | 112,294 | -29.520% |
| 2025-10-23 | 5.3800 | 5.6200 | 5.3500 | 5.3700 | +0.750% | 145,904 | -28.864% |
| 2025-10-22 | 5.3500 | 5.4800 | 5.1600 | 5.3300 | -1.479% | 207,799 | -28.330% |
| 2025-10-21 | 5.6900 | 5.6900 | 5.3700 | 5.4100 | -6.076% | 319,629 | -29.390% |
| 2025-10-20 | 5.7300 | 5.8044 | 5.6101 | 5.7600 | +1.767% | 157,101 | -33.681% |
| 2025-10-17 | 5.7900 | 5.8644 | 5.3900 | 5.6600 | -3.082% | 253,900 | -32.509% |
| 2025-10-16 | 6.1100 | 6.2000 | 5.6300 | 5.8400 | -4.262% | 225,034 | -34.589% |
| 2025-10-15 | 6.0300 | 6.2000 | 5.8800 | 6.1000 | +1.836% | 161,545 | -37.377% |
| 2025-10-14 | 6.0000 | 6.1100 | 5.7600 | 5.9900 | +2.044% | 241,682 | -36.227% |
| 2025-10-13 | 5.8800 | 6.0700 | 5.7414 | 5.8700 | +3.894% | 255,043 | -34.923% |
| 2025-10-10 | 5.6700 | 5.8199 | 5.3600 | 5.6500 | -0.528% | 248,272 | -32.389% |
| 2025-10-09 | 5.8400 | 5.8400 | 5.5400 | 5.6800 | -2.405% | 157,751 | -32.746% |
| 2025-10-08 | 5.8100 | 5.9700 | 5.7300 | 5.8200 | +2.285% | 129,569 | -34.364% |
| 2025-10-07 | 5.6100 | 5.9000 | 5.5200 | 5.6900 | +1.426% | 172,315 | -32.865% |
| 2025-10-06 | 5.5300 | 5.7797 | 5.4900 | 5.6100 | +3.125% | 111,757 | -31.907% |
| 2025-10-03 | 5.6400 | 5.6400 | 5.2900 | 5.4400 | -2.857% | 188,512 | -29.779% |
| 2025-10-02 | 5.8000 | 5.8199 | 5.4350 | 5.6000 | -2.269% | 120,385 | -31.786% |
| 2025-10-01 | 5.4500 | 5.7750 | 5.3500 | 5.7300 | +4.562% | 262,281 | -33.333% |
| 2025-09-30 | 5.3000 | 5.7100 | 5.1900 | 5.4800 | +3.396% | 317,681 | -30.292% |
| 2025-09-29 | 5.4000 | 5.5240 | 5.2400 | 5.3000 | -0.749% | 516,686 | -27.925% |
| 2025-09-26 | 5.4000 | 5.5200 | 5.2600 | 5.3400 | -0.559% | 100,236 | -28.464% |
| 2025-09-25 | 5.4200 | 5.5400 | 5.2000 | 5.3700 | -1.105% | 119,669 | -28.864% |
| 2025-09-24 | 5.4600 | 5.8200 | 5.3500 | 5.4300 | -0.731% | 140,853 | -29.650% |
| 2025-09-23 | 5.3400 | 5.6000 | 5.3000 | 5.4700 | +2.627% | 295,302 | -30.165% |
| 2025-09-22 | 5.2300 | 5.3300 | 5.1100 | 5.3300 | +2.107% | 204,586 | -28.330% |
| 2025-09-19 | 5.1400 | 5.3800 | 5.1400 | 5.2200 | +1.953% | 254,263 | -26.820% |
| 2025-09-18 | 5.1000 | 5.3200 | 5.0600 | 5.1200 | +1.186% | 123,080 | -25.391% |
| 2025-09-17 | 4.8500 | 5.2300 | 4.8200 | 5.0600 | +2.637% | 255,112 | -24.506% |
| 2025-09-16 | 4.9000 | 4.9929 | 4.8650 | 4.9300 | +0.818% | 122,716 | -22.515% |
| 2025-09-15 | 4.6400 | 5.0000 | 4.6400 | 4.8900 | +6.074% | 205,620 | -21.881% |
| 2025-09-12 | 4.6600 | 4.7300 | 4.5900 | 4.6100 | -1.073% | 63,940 | -17.137% |
| 2025-09-11 | 4.4800 | 4.6900 | 4.3600 | 4.6600 | +3.556% | 74,357 | -18.026% |
| 2025-09-10 | 4.5100 | 4.5400 | 4.4400 | 4.5000 | -0.222% | 75,179 | -15.111% |
| 2025-09-09 | 4.5500 | 4.6200 | 4.4800 | 4.5100 | -1.743% | 65,251 | -15.299% |
| 2025-09-08 | 4.7000 | 4.7500 | 4.5700 | 4.5900 | -0.217% | 153,806 | -16.776% |
| 2025-09-05 | 4.2500 | 4.6800 | 4.1460 | 4.6000 | +9.524% | 260,540 | -16.957% |
| 2025-09-04 | 4.2000 | 4.2200 | 4.1000 | 4.2000 | 0.000% | 115,900 | -9.048% |
| 2025-09-03 | 4.2400 | 4.2500 | 4.0950 | 4.2000 | -1.176% | 87,154 | -9.048% |
| 2025-09-02 | 4.4500 | 4.4500 | 4.1050 | 4.2500 | -5.134% | 65,112 | -10.118% |
| 2025-08-29 | 4.4000 | 4.5500 | 4.3100 | 4.4800 | +2.752% | 156,245 | -14.732% |
| 2025-08-28 | 4.5500 | 4.5500 | 4.3100 | 4.3600 | -4.176% | 111,647 | -12.385% |
| 2025-08-27 | 4.7200 | 4.7400 | 4.5250 | 4.5500 | -3.191% | 42,441 | -16.044% |
| 2025-08-26 | 4.6100 | 4.7367 | 4.6100 | 4.7000 | -0.634% | 47,107 | -18.723% |
| 2025-08-25 | 4.6800 | 4.8100 | 4.6800 | 4.7300 | +0.853% | 121,675 | -19.239% |
| 2025-08-22 | 4.4400 | 4.7100 | 4.4400 | 4.6900 | +6.109% | 104,215 | -18.550% |
| 2025-08-21 | 4.3300 | 4.4550 | 4.2450 | 4.4200 | +1.609% | 35,279 | -13.575% |
| 2025-08-20 | 4.3000 | 4.3500 | 4.2100 | 4.3500 | +0.230% | 45,211 | -12.184% |
| 2025-08-19 | 4.5300 | 4.5350 | 4.2110 | 4.3400 | -3.556% | 54,588 | -11.982% |
| 2025-08-18 | 4.5700 | 4.6400 | 4.4200 | 4.5000 | -1.099% | 87,477 | -15.111% |
| 2025-08-15 | 4.5100 | 4.5850 | 4.4550 | 4.5500 | -0.438% | 106,254 | -16.044% |
| 2025-08-14 | 4.4500 | 4.6000 | 4.3850 | 4.5700 | +0.219% | 76,880 | -16.411% |
| 2025-08-13 | 4.7000 | 4.7000 | 4.5200 | 4.5600 | -1.935% | 62,489 | -16.228% |
| 2025-08-12 | 4.5700 | 4.7000 | 4.5200 | 4.6500 | +1.751% | 82,265 | -17.849% |
| 2025-08-11 | 4.4000 | 4.6200 | 4.3700 | 4.5700 | +5.787% | 128,737 | -16.411% |
| 2025-08-08 | 4.0400 | 4.3652 | 4.0400 | 4.3200 | +7.463% | 117,272 | -11.574% |
| 2025-08-07 | 4.1200 | 4.1200 | 3.8999 | 4.0200 | -0.495% | 120,741 | -4.975% |
| 2025-08-06 | 3.9700 | 4.1350 | 3.9300 | 4.0400 | +0.748% | 86,137 | -5.446% |
| 2025-08-05 | 4.0600 | 4.1800 | 3.9900 | 4.0100 | -0.743% | 60,575 | -4.738% |
| 2025-08-04 | 4.2200 | 4.3150 | 3.9900 | 4.0400 | -3.580% | 133,678 | -5.446% |
| 2025-08-01 | 4.2700 | 4.3900 | 4.1700 | 4.1900 | -4.989% | 249,465 | -8.831% |
| 2025-07-31 | 4.3200 | 4.4800 | 4.2500 | 4.4100 | +0.456% | 129,360 | -13.379% |
| 2025-07-30 | 4.5800 | 4.6500 | 4.2100 | 4.3900 | -3.516% | 75,780 | -12.984% |
| 2025-07-29 | 4.7200 | 4.7200 | 4.4700 | 4.5500 | -2.570% | 59,392 | -16.044% |
| 2025-07-28 | 4.8700 | 4.8900 | 4.6400 | 4.6700 | -2.708% | 70,599 | -18.201% |
| 2025-07-25 | 4.8200 | 4.8300 | 4.4400 | 4.8000 | -0.208% | 76,562 | -20.417% |
| 2025-07-24 | 4.9400 | 4.9400 | 4.7600 | 4.8100 | -1.837% | 67,021 | -20.582% |
| 2025-07-23 | 5.0000 | 5.0000 | 4.7900 | 4.9000 | -0.204% | 89,201 | -22.041% |
| 2025-07-22 | 4.4300 | 4.9400 | 4.4000 | 4.9100 | +10.835% | 120,767 | -22.200% |
| 2025-07-21 | 4.2500 | 4.4800 | 4.0900 | 4.4300 | +4.728% | 126,444 | -13.770% |
| 2025-07-18 | 4.4100 | 4.4550 | 4.0900 | 4.2300 | -5.369% | 153,531 | -9.693% |
| 2025-07-17 | 4.3300 | 4.5000 | 4.2000 | 4.4700 | +4.439% | 196,969 | -14.541% |
| 2025-07-16 | 4.1600 | 4.3500 | 4.0800 | 4.2800 | +3.632% | 71,115 | -10.748% |
| 2025-07-15 | 4.2300 | 4.2300 | 3.9000 | 4.1300 | -1.900% | 87,705 | -7.506% |
| 2025-07-14 | 4.2800 | 4.2800 | 4.1390 | 4.2100 | -1.865% | 37,570 | -9.264% |
| 2025-07-11 | 4.4000 | 4.4000 | 4.1800 | 4.2900 | -2.721% | 75,431 | -10.956% |
| 2025-07-10 | 4.4300 | 4.4929 | 4.3730 | 4.4100 | +0.456% | 68,530 | -13.379% |
| 2025-07-09 | 4.5000 | 4.5000 | 4.2875 | 4.3900 | -2.661% | 84,643 | -12.984% |
| 2025-07-08 | 4.4800 | 4.6850 | 4.4100 | 4.5100 | +0.895% | 393,747 | -15.299% |
| 2025-07-07 | 4.6300 | 4.7185 | 4.4250 | 4.4700 | -4.283% | 100,852 | -14.541% |
| 2025-07-03 | 4.5600 | 4.6700 | 4.3700 | 4.6700 | +4.241% | 52,300 | -18.201% |
| 2025-07-02 | 4.2500 | 4.5000 | 4.0900 | 4.4800 | +6.667% | 66,658 | -14.732% |
| 2025-07-01 | 4.1000 | 4.2568 | 4.0300 | 4.2000 | +1.942% | 65,980 | -9.048% |
| 2025-06-30 | 4.2600 | 4.2800 | 4.0600 | 4.1200 | -2.370% | 114,107 | -7.282% |
| 2025-06-27 | 4.3100 | 4.3496 | 4.1600 | 4.2200 | -2.088% | 1,466,108 | -9.479% |
| 2025-06-26 | 4.2100 | 4.3700 | 4.0400 | 4.3100 | +1.651% | 86,330 | -11.369% |
| 2025-06-25 | 4.7300 | 4.7300 | 4.2100 | 4.2400 | -11.297% | 237,118 | -9.906% |
| 2025-06-24 | 4.3800 | 4.8100 | 4.3100 | 4.7800 | +8.636% | 88,700 | -20.084% |
| 2025-06-23 | 4.2800 | 4.4000 | 4.0700 | 4.4000 | +3.286% | 78,750 | -13.182% |
| 2025-06-20 | 4.1900 | 4.3800 | 4.1265 | 4.2600 | +2.651% | 167,137 | -10.329% |
| 2025-06-18 | 4.0600 | 4.1900 | 4.0100 | 4.1500 | +1.467% | 54,630 | -7.952% |
| 2025-06-17 | 4.2400 | 4.3980 | 4.0900 | 4.0900 | -6.193% | 49,155 | -6.601% |
| 2025-06-16 | 4.0000 | 4.4000 | 3.9797 | 4.3600 | +9.824% | 103,007 | -12.385% |
| 2025-06-13 | 4.0000 | 4.0000 | 3.8000 | 3.9700 | -4.106% | 138,616 | -3.778% |
| 2025-06-12 | 4.2100 | 4.2900 | 4.0350 | 4.1400 | -3.497% | 59,170 | -7.729% |
| 2025-06-11 | 4.5000 | 4.5000 | 4.1301 | 4.2900 | -6.127% | 133,415 | -10.956% |
| 2025-06-10 | 4.6100 | 4.6100 | 4.5100 | 4.5700 | +0.661% | 49,673 | -16.411% |
| 2025-06-09 | 4.5200 | 4.6000 | 4.4700 | 4.5400 | +1.566% | 79,457 | -15.859% |
| 2025-06-06 | 4.3000 | 4.5700 | 4.2717 | 4.4700 | +6.429% | 144,234 | -14.541% |
| 2025-06-05 | 4.1300 | 4.2000 | 4.0700 | 4.2000 | +2.941% | 40,800 | -9.048% |
| 2025-06-04 | 3.9800 | 4.0850 | 3.9681 | 4.0800 | +1.493% | 43,388 | -6.373% |
| 2025-06-03 | 3.9700 | 4.0882 | 3.9300 | 4.0200 | +0.249% | 93,791 | -4.975% |
| 2025-06-02 | 4.2200 | 4.2200 | 3.9350 | 4.0100 | +0.501% | 143,482 | -4.738% |
| 2025-05-30 | 3.9600 | 4.0100 | 3.7500 | 3.9900 | -0.746% | 120,474 | -4.261% |
| 2025-05-29 | 3.9700 | 4.3000 | 3.5550 | 4.0200 | +1.515% | 380,913 | -4.975% |
| 2025-05-28 | 3.1100 | 4.0400 | 3.0900 | 3.9600 | +25.316% | 345,141 | -3.535% |
| 2025-05-27 | 3.1900 | 3.2900 | 3.1099 | 3.1600 | 0.000% | 78,893 | +20.886% |
| 2025-05-23 | 3.1000 | 3.2200 | 3.0600 | 3.1600 | +0.958% | 91,744 | +20.886% |
| 2025-05-22 | 3.1400 | 3.2500 | 3.0700 | 3.1300 | -0.635% | 65,985 | +22.045% |
| 2025-05-21 | 3.0700 | 3.2300 | 3.0700 | 3.1500 | -0.631% | 88,894 | +21.270% |
| 2025-05-20 | 3.4000 | 3.4285 | 3.1300 | 3.1700 | -8.116% | 79,070 | +20.505% |
| 2025-05-19 | 3.4300 | 3.4800 | 3.3100 | 3.4500 | +0.583% | 67,113 | +10.725% |
| 2025-05-16 | 3.6100 | 3.6300 | 3.4000 | 3.4300 | -4.722% | 55,406 | +11.370% |
| 2025-05-15 | 3.7300 | 3.8200 | 3.5500 | 3.6000 | -3.485% | 84,235 | +6.111% |
| 2025-05-14 | 3.6500 | 3.7600 | 3.5500 | 3.7300 | +1.913% | 74,085 | +2.413% |
| 2025-05-13 | 3.7000 | 3.8300 | 3.6100 | 3.6600 | +1.105% | 63,715 | +4.372% |
| 2025-05-12 | 3.5500 | 3.6800 | 3.5500 | 3.6200 | +7.101% | 46,023 | +5.525% |
| 2025-05-09 | 3.5300 | 3.5550 | 3.3100 | 3.3800 | -3.704% | 90,482 | +13.018% |
| 2025-05-08 | 3.6900 | 3.7000 | 3.5050 | 3.5100 | -4.360% | 67,573 | +8.832% |
| 2025-05-07 | 3.5600 | 3.7100 | 3.4900 | 3.6700 | +4.261% | 89,300 | +4.087% |
| 2025-05-06 | 3.5000 | 3.6400 | 3.5000 | 3.5200 | +0.285% | 81,498 | +8.523% |
| 2025-05-05 | 3.6500 | 3.6800 | 3.4950 | 3.5100 | -4.360% | 48,567 | +8.832% |
| 2025-05-02 | 3.5500 | 3.8100 | 3.5500 | 3.6700 | +4.261% | 73,800 | +4.087% |
| 2025-05-01 | 3.5600 | 3.5900 | 3.3600 | 3.5200 | -1.676% | 114,880 | +8.523% |
| 2025-04-30 | 3.3800 | 3.5900 | 3.3800 | 3.5800 | +3.768% | 101,274 | +6.704% |
| 2025-04-29 | 3.4700 | 3.4850 | 3.3000 | 3.4500 | -0.576% | 99,517 | +10.725% |
| 2025-04-28 | 3.6500 | 3.7050 | 3.4400 | 3.4700 | -4.932% | 86,417 | +10.086% |
| 2025-04-25 | 3.6300 | 3.8340 | 3.5500 | 3.6500 | -1.617% | 83,987 | +4.658% |
| 2025-04-24 | 3.4500 | 3.7400 | 3.3600 | 3.7100 | +7.536% | 116,158 | +2.965% |
| 2025-04-23 | 3.5000 | 3.6038 | 3.4000 | 3.4500 | +1.471% | 100,013 | +10.725% |
| 2025-04-22 | 3.2600 | 3.4757 | 3.2500 | 3.4000 | +6.918% | 125,543 | +12.353% |
| 2025-04-21 | 3.1500 | 3.4175 | 3.0900 | 3.1800 | +0.315% | 143,556 | +20.126% |
| 2025-04-17 | 3.1100 | 3.1800 | 3.0500 | 3.1700 | +1.929% | 522,715 | +20.505% |
| 2025-04-16 | 2.9700 | 3.1500 | 2.9700 | 3.1100 | +4.714% | 410,448 | +22.830% |
| 2025-04-15 | 3.0800 | 3.1000 | 2.9000 | 2.9700 | 0.000% | 147,004 | +28.620% |