Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LXP
LXP Industrial Trust
stock NYSE

Market Open
Aug 20, 2025 11:53:11 AM EDT
8.64USD-0.116%(-0.01)921,797
8.64Bid   8.65Ask   0.01Spread
Pre-market
Aug 19, 2025 9:24:30 AM EDT
8.27USD-4.393%(-0.38)0
After-hours
Aug 19, 2025 4:32:30 PM EDT
8.75USD+1.213%(+0.10)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-20		8.67008.73008.60008.6400-0.116%921,7970.000%
2025-08-19		8.38008.65008.31008.6500+6.265%6,299,856-0.116%
2025-08-18		8.21008.27508.11508.1400-1.094%1,926,252+6.143%
2025-08-15		8.25008.27508.16508.23000.000%2,388,425+4.982%
2025-08-14		8.16008.26008.10008.2300-0.363%3,110,796+4.982%
2025-08-13		8.16008.29008.12008.2600+1.975%3,744,749+4.600%
2025-08-12		8.10008.12007.99008.1000+0.496%2,272,724+6.667%
2025-08-11		8.02008.08507.86508.0600+0.249%4,210,805+7.196%
2025-08-08		8.11008.14508.03508.0400-0.618%3,207,953+7.463%
2025-08-07		8.00008.10007.92508.0900+1.633%3,823,939+6.799%
2025-08-06		8.03008.03457.91007.9600-0.624%3,113,800+8.543%
2025-08-05		7.89008.01007.85968.0100+2.038%3,510,992+7.865%
2025-08-04		7.77007.87007.77007.8500+1.290%3,874,613+10.064%
2025-08-01		7.84007.86007.64007.7500-0.129%3,954,723+11.484%
2025-07-31		7.82007.87007.73007.7600-1.523%4,665,021+11.340%
2025-07-30		8.03008.11507.80007.8800-2.354%5,533,640+9.645%
2025-07-29		7.96008.08007.85008.0700+1.765%4,196,262+7.063%
2025-07-28		8.05008.13707.89487.9300-1.735%4,363,058+8.953%
2025-07-25		8.15008.17008.02508.0700-1.103%2,610,277+7.063%
2025-07-24		8.30008.32008.15008.1600-2.041%2,747,398+5.882%
2025-07-23		8.25008.33508.20008.3300+0.726%3,226,507+3.721%
2025-07-22		8.13008.29978.13008.2700+1.224%3,125,432+4.474%
2025-07-21		8.28008.35008.16008.1700-0.970%4,148,662+5.753%
2025-07-18		8.33008.35008.20008.2500-0.602%3,561,407+4.727%
2025-07-17		8.44008.48008.18008.3000-1.542%5,093,402+4.096%
2025-07-16		8.53008.55008.38008.4300+0.119%2,906,785+2.491%
2025-07-15		8.47008.55508.40508.4200-0.237%4,304,001+2.613%
2025-07-14		8.58008.64008.35008.4400-1.746%4,771,471+2.370%
2025-07-11		8.39008.60008.39008.5900+0.940%5,222,339+0.582%
2025-07-10		8.33008.56008.31008.5100+2.038%3,560,482+1.528%
2025-07-09		8.36008.40008.30008.3400-0.120%2,976,313+3.597%
2025-07-08		8.28008.42008.26008.3500+0.481%3,195,136+3.473%
2025-07-07		8.36008.46008.26508.3100-1.189%4,546,998+3.971%
2025-07-03		8.44008.46008.36478.4100+0.119%2,237,268+2.735%
2025-07-02		8.33008.40008.28008.4000+0.599%4,118,463+2.857%
2025-07-01		8.21008.53008.18008.3500+1.090%3,780,102+3.473%
2025-06-30		8.31008.32008.12508.2600-2.133%4,517,428+4.600%
2025-06-27		8.44008.55008.36008.4400-0.118%4,910,567+2.370%
2025-06-26		8.44008.45508.32508.4500+0.715%7,235,480+2.249%
2025-06-25		8.68008.68008.38008.3900-4.114%6,967,656+2.980%
2025-06-24		8.87008.88008.73008.7500-1.130%3,392,201-1.257%
2025-06-23		8.75008.85008.68218.8500+1.259%2,233,671-2.373%
2025-06-20		8.74008.79008.65508.7400+0.575%3,675,122-1.144%
2025-06-18		8.53008.78508.50008.6900+1.637%3,949,807-0.575%
2025-06-17		8.51008.61008.46428.5500+0.234%3,115,410+1.053%
2025-06-16		8.62008.70508.52008.5300-0.234%2,490,428+1.290%
2025-06-13		8.57008.61008.48008.5500-1.270%2,712,684+1.053%
2025-06-12		8.60008.67508.58508.6600+0.231%3,491,477-0.231%
2025-06-11		8.70008.74008.60008.6400-0.461%3,713,4190.000%
2025-06-10		8.80008.82008.63008.6800-0.800%3,425,770-0.461%
2025-06-09		8.72008.81008.66508.7500+0.690%1,565,263-1.257%
2025-06-06		8.74008.75008.65008.6900+0.929%2,028,548-0.575%
2025-06-05		8.62008.65008.48008.6100-0.232%2,678,914+0.348%
2025-06-04		8.59008.65008.57008.6300+0.116%1,782,921+0.116%
2025-06-03		8.62008.63008.50508.6200+0.233%1,910,015+0.232%
2025-06-02		8.52008.64008.45508.6000+0.233%2,413,827+0.465%
2025-05-30		8.53008.62008.46508.5800+0.117%3,274,551+0.699%
2025-05-29		8.49008.61008.47008.5700+1.181%2,026,977+0.817%
2025-05-28		8.50008.54008.37508.4700-0.236%2,802,163+2.007%
2025-05-27		8.34008.53508.27008.4900+3.159%3,194,060+1.767%
2025-05-23		8.26008.31008.07008.2300-1.200%3,291,669+4.982%
2025-05-22		8.24008.48008.20508.3300+0.726%6,323,587+3.721%
2025-05-21		8.21008.39508.21008.27000.000%5,913,395+4.474%
2025-05-20		8.37008.41008.25008.2700-1.665%2,103,137+4.474%
2025-05-19		8.28008.42008.26008.4100+0.119%1,240,231+2.735%
2025-05-16		8.37008.43008.33008.4000+0.599%1,853,992+2.857%
2025-05-15		8.20008.35508.17008.3500+1.829%1,359,390+3.473%
2025-05-14		8.27008.38008.16508.2000-1.796%1,679,552+5.366%
2025-05-13		8.41008.45008.20508.3500-0.477%2,945,941+3.473%
2025-05-12		8.49008.53008.37008.3900+2.068%2,897,066+2.980%
2025-05-09		8.11008.24008.07008.2200+1.607%2,490,813+5.109%
2025-05-08		8.01008.15007.87508.0900+1.378%1,894,166+6.799%
2025-05-07		8.02008.07007.94007.9800+0.125%4,171,741+8.271%
2025-05-06		7.99008.04007.92007.9700-1.117%2,256,980+8.407%
2025-05-05		8.11008.21008.06008.0600-1.104%1,716,085+7.196%
2025-05-02		8.06008.21007.95008.1500+1.875%2,439,372+6.012%
2025-05-01		8.22008.22007.85008.0000+1.394%2,398,283+8.000%
2025-04-30		7.84007.92007.66507.89000.000%3,919,032+9.506%
2025-04-29		7.87007.95507.80507.8900-0.504%2,564,448+9.506%
2025-04-28		7.79008.01007.79007.9300+1.407%2,466,981+8.953%
2025-04-25		7.81007.84007.76007.8200-0.255%1,688,867+10.486%
2025-04-24		7.77007.91007.72007.8400+0.901%2,616,130+10.204%
2025-04-23		7.83007.98507.70507.7700+0.778%2,885,806+11.197%
2025-04-22		7.70007.78007.60507.7100+1.581%2,564,603+12.062%
2025-04-21		7.68007.69007.46007.5900-2.191%2,572,375+13.834%
2025-04-17		7.73007.92507.73007.7600+0.518%2,754,238+11.340%
2025-04-16		7.71007.83507.66007.7200+0.390%2,582,314+11.917%
2025-04-15		7.65007.76007.65007.6900+0.130%2,650,568+12.354%
2025-04-14		7.61007.74507.55007.6800+1.722%2,901,988+12.500%
2025-04-11		7.36007.57007.23007.5500+1.615%3,893,681+14.437%
2025-04-10		7.44007.63507.24007.4300-3.381%4,718,061+16.285%
2025-04-09		7.08007.77006.85007.6900+6.510%5,362,361+12.354%
2025-04-08		7.74007.77007.12007.2200-4.371%3,945,764+19.668%
2025-04-07		7.73007.97007.42007.5500-4.912%4,800,983+14.437%
2025-04-04		8.14008.22007.80507.9400-4.796%5,293,792+8.816%
2025-04-03		8.52008.64008.31508.3400-4.358%3,063,179+3.597%
2025-04-02		8.59008.74008.57508.7200+0.577%3,152,749-0.917%
2025-04-01		8.65008.76508.56008.6700+0.231%1,885,886-0.346%
2025-03-31		8.61008.70008.57508.6500-1.143%2,744,074-0.116%
2025-03-28		8.87008.88008.68008.7500-0.681%1,871,246-1.257%
2025-03-27		8.90008.94508.80508.8100-0.676%2,191,404-1.930%
2025-03-26		8.79008.95008.78508.8700+1.256%1,759,900-2.593%
2025-03-25		8.83008.87508.67008.7600-1.351%2,473,934-1.370%
2025-03-24		8.81008.91008.69008.8800+1.718%1,868,718-2.703%
2025-03-21		8.98008.98008.71008.7300-3.108%4,342,644-1.031%
2025-03-20		9.02009.12509.00009.0100-0.662%1,348,168-4.107%
2025-03-19		9.06009.16008.95009.0700-0.110%1,618,670-4.741%
2025-03-18		9.18009.18009.05509.0800-0.981%2,106,891-4.846%
2025-03-17		9.04009.20009.03479.1700+1.214%1,757,040-5.780%
2025-03-14		9.00009.09008.88009.0600+1.684%1,472,686-4.636%
2025-03-13		9.14009.25008.89508.9100-2.303%1,872,463-3.030%
2025-03-12		9.11009.20009.03009.1200-0.437%1,897,916-5.263%
2025-03-11		9.22009.26009.04009.16000.000%2,294,470-5.677%
2025-03-10		9.15009.29009.11509.16000.000%2,016,771-5.677%
2025-03-07		9.18009.25509.13009.1600-0.109%2,102,632-5.677%
2025-03-06		9.16009.22899.06009.1700-0.542%2,879,507-5.780%
2025-03-05		8.96009.26008.96009.2200+2.217%2,710,681-6.291%
2025-03-04		9.01009.14508.97509.0200-0.111%2,524,117-4.213%
2025-03-03		8.94009.06508.94009.0300+0.781%2,765,156-4.319%
2025-02-28		8.80008.97008.80008.9600+1.703%4,549,680-3.571%
2025-02-27		8.64008.86008.63508.8100+1.498%1,539,388-1.930%
2025-02-26		8.75008.77008.62508.6800-0.344%1,244,593-0.461%
2025-02-25		8.70008.83008.66008.7100+0.810%1,610,598-0.804%
2025-02-24		8.66008.74508.61008.6400+0.116%1,238,2320.000%
2025-02-21		8.70008.70008.59508.63000.000%1,789,676+0.116%
2025-02-20		8.52008.70008.51008.6300+1.054%2,019,877+0.116%
2025-02-19		8.44008.62508.44008.54000.000%2,440,976+1.171%
2025-02-18		8.45008.56008.45008.5400+0.589%1,221,630+1.171%
2025-02-14		8.61008.71008.48008.4900-0.702%1,793,007+1.767%
2025-02-13		8.41008.59008.24008.5500+4.651%4,570,824+1.053%
2025-02-12		8.27008.34508.15008.1700-3.314%3,042,002+5.753%
2025-02-11		8.22008.47008.22008.4500+2.053%1,687,213+2.249%
2025-02-10		8.32008.32008.23008.2800-0.121%1,247,624+4.348%
2025-02-07		8.38008.38008.20508.2900-1.074%1,465,269+4.222%
2025-02-06		8.38008.41508.28008.3800+0.359%1,859,559+3.103%
2025-02-05		8.38008.41008.28008.3500+0.361%1,446,881+3.473%
2025-02-04		8.18008.39008.18008.3200+1.094%1,347,968+3.846%
2025-02-03		8.17008.31008.11008.2300-1.082%2,332,826+4.982%
2025-01-31		8.41008.46508.28008.3200-1.422%2,390,112+3.846%
2025-01-30		8.38008.50008.35008.4400+1.809%1,325,671+2.370%
2025-01-29		8.47008.49008.23008.2900-2.700%2,554,654+4.222%
2025-01-28		8.56008.63008.48008.5200-1.045%1,097,884+1.408%
2025-01-27		8.51008.67008.50008.6100+2.257%1,612,387+0.348%
2025-01-24		8.40008.48508.36008.4200-0.119%867,379+2.613%
2025-01-23		8.34008.46008.22508.4300+0.958%1,807,822+2.491%
2025-01-22		8.36008.41008.30008.3500-1.066%1,879,297+3.473%
2025-01-21		8.16008.46508.16008.4400+3.558%2,353,855+2.370%
2025-01-17		8.27008.27008.12008.1500-0.610%1,400,766+6.012%
2025-01-16		8.02008.21507.99508.2000+2.372%3,271,909+5.366%
2025-01-15		8.25008.31007.98008.0100-0.249%2,542,790+7.865%
2025-01-14		7.86008.05007.86008.0300+1.904%1,534,682+7.597%
2025-01-13		7.68007.88007.65007.8800+2.073%2,359,350+9.645%
2025-01-10		7.89007.99007.67007.7200-3.741%2,630,065+11.917%
2025-01-08		7.98008.10007.94008.02000.000%2,046,799+7.731%
2025-01-07		8.18008.20007.99008.0200-1.232%2,378,577+7.731%
2025-01-06		8.07008.27508.03008.1200+0.744%2,452,006+6.404%
2025-01-03		8.01008.07007.92508.0600+0.624%2,120,962+7.196%
2025-01-02		8.16008.16008.00008.0100-1.355%1,961,682+7.865%
2024-12-31		8.10008.14508.04008.1200-0.612%2,259,891+6.404%
2024-12-30		8.18008.24008.06838.1700-0.608%1,600,840+5.753%
2024-12-27		8.28008.35508.20008.2200-1.202%1,267,082+5.109%
2024-12-26		8.29008.38008.26008.3200+0.241%1,170,382+3.846%
2024-12-24		8.24008.33008.21508.3000+0.242%724,844+4.096%
2024-12-23		8.24008.30628.21008.2800-0.481%1,873,046+4.348%
2024-12-20		8.09008.37508.08008.3200+1.217%5,507,956+3.846%
2024-12-19		8.40008.52008.20008.2200-2.026%3,267,336+5.109%
2024-12-18		8.80008.86508.37008.3900-4.442%2,616,589+2.980%
2024-12-17		8.81008.92008.75008.7800-1.348%1,782,971-1.595%
2024-12-16		9.06009.07008.89508.9000-1.549%1,954,737-2.921%
2024-12-13		9.00009.05508.96009.0400-0.221%1,222,970-4.425%
2024-12-12		9.03009.10509.00009.06000.000%1,386,544-4.636%
2024-12-11		9.22009.25009.03009.0600-1.522%2,110,621-4.636%
2024-12-10		9.25009.31009.11259.2000-1.182%1,043,678-6.087%
2024-12-09		9.21009.35009.17009.3100+1.860%1,562,050-7.197%
2024-12-06		9.25009.28509.07009.1400-0.868%1,175,205-5.470%
2024-12-05		9.24009.28009.16009.2200-0.647%1,157,634-6.291%
2024-12-04		9.30009.32549.22009.28000.000%1,037,882-6.897%
2024-12-03		9.44009.46009.24509.2800-1.591%2,285,768-6.897%
2024-12-02		9.34009.45009.25009.4300+0.856%1,933,236-8.378%
2024-11-29		9.49009.49009.34009.3500-0.743%901,707-7.594%
2024-11-27		9.39009.52509.38509.4200+0.965%884,503-8.280%
2024-11-26		9.35009.41009.27009.3300-0.850%1,743,638-7.395%
2024-11-25		9.33009.49509.33009.4100+1.401%2,196,458-8.183%
2024-11-22		9.27009.35009.24509.2800+0.870%1,676,727-6.897%
2024-11-21		9.24009.34009.18009.2000+0.218%1,200,898-6.087%
2024-11-20		9.14009.23509.04009.1800+0.109%1,135,124-5.882%
2024-11-19		9.20009.20009.05009.1700-0.542%3,994,691-5.780%
2024-11-18		9.16009.25509.11009.2200+0.436%2,001,278-6.291%
2024-11-15		9.34009.34009.15509.1800-0.864%1,283,007-5.882%
2024-11-14		9.54009.56009.24509.2600-2.833%1,259,652-6.695%
2024-11-13		9.58009.63009.49009.5300+0.316%1,198,317-9.339%
2024-11-12		9.59009.66509.49009.5000-1.452%1,915,164-9.053%
2024-11-11		9.70009.80509.63009.6400-0.619%1,482,549-10.373%
2024-11-08		9.62009.77009.55509.7000+1.253%2,133,878-10.928%
2024-11-07		9.67009.73509.50009.5800-1.542%2,096,894-9.812%
2024-11-06		9.51009.95009.45509.7300+4.736%5,151,991-11.202%
2024-11-05		9.23009.33009.16009.29000.000%2,272,641-6.997%
2024-11-04		9.22009.35509.18009.2900+0.759%2,119,564-6.997%
2024-11-01		9.46009.49009.19259.2200-2.331%2,494,267-6.291%
2024-10-31		9.47009.52009.40509.4400-0.422%4,588,191-8.475%
2024-10-30		9.37009.57509.37009.4800+1.066%2,170,124-8.861%
2024-10-29		9.41009.43009.28009.3800-0.741%1,077,375-7.889%
2024-10-28		9.49009.54009.40009.4500+0.318%964,100-8.571%
2024-10-25		9.69009.71009.41009.4200-2.079%859,402-8.280%
2024-10-24		9.73009.78509.60009.6200-1.029%1,438,761-10.187%
2024-10-23		9.63009.79509.63009.7200+0.310%854,367-11.111%
2024-10-22		9.53009.73009.51009.6900+1.466%1,526,162-10.836%
2024-10-21		9.76009.76009.53009.5500-2.551%1,127,241-9.529%
2024-10-18		9.83009.83009.73009.8000-0.305%1,120,099-11.837%
2024-10-17		9.76009.88009.62109.8300+0.204%3,089,577-12.106%
2024-10-16		9.72009.88009.68009.8100+1.763%1,411,253-11.927%
2024-10-15		9.61009.73509.58009.6400+0.521%1,400,152-10.373%
2024-10-14		9.57009.68009.55509.5900-0.208%784,891-9.906%
2024-10-11		9.51009.62009.51009.6100+1.264%1,272,408-10.094%
2024-10-10		9.48009.55009.40009.4900-0.524%1,259,172-8.957%
2024-10-09		9.60009.64009.50009.5400-0.728%1,423,700-9.434%
2024-10-08		9.74009.76009.57009.6100-0.826%1,376,806-10.094%
2024-10-07		9.68009.72009.63009.6900-0.615%1,021,290-10.836%
2024-10-04		9.79009.80509.66009.7500-0.102%1,195,441-11.385%
2024-10-03		9.78009.79009.69009.7600-0.510%1,226,293-11.475%
2024-10-02		9.80009.85509.75009.8100-0.809%1,156,643-11.927%
2024-10-01		10.050010.10009.88009.8900-1.592%1,549,997-12.639%
2024-09-30		10.040010.14009.950010.0500-1.083%1,811,847-14.030%
2024-09-27		10.240010.285010.110010.1600+0.099%1,953,132-14.961%
2024-09-26		10.180010.200010.105010.15000.000%1,873,470-14.877%
2024-09-25		10.240010.240010.105010.1500-0.588%1,661,955-14.877%
2024-09-24		10.160010.260010.150010.21000.000%1,248,139-15.377%
2024-09-23		10.180010.290010.150010.2100+0.989%1,346,981-15.377%
2024-09-20		10.200010.230010.100010.1100-1.845%7,189,757-14.540%
2024-09-19		10.290010.325010.180010.3000+1.478%1,586,044-16.117%
2024-09-18		10.150010.310010.035010.1500-0.197%2,555,657-14.877%
2024-09-17		10.270010.270010.135010.1700-0.489%3,377,719-15.044%
2024-09-16		10.240010.250010.070010.2200+0.591%3,432,464-15.460%
2024-09-13		10.030010.20009.970010.1600+2.213%3,030,796-14.961%
2024-09-12		9.960010.02009.82009.9400-0.101%2,252,521-13.078%
2024-09-11		10.050010.05009.82509.9500-1.874%2,337,128-13.166%
2024-09-10		10.140010.185010.080010.1400+0.396%1,075,502-14.793%
2024-09-09		10.070010.15509.955010.10000.000%2,195,705-14.455%
2024-09-06		10.240010.250010.030010.1000-0.980%1,423,032-14.455%
2024-09-05		10.400010.425010.160010.2000-1.163%1,484,917-15.294%
2024-09-04		10.300010.440010.220010.3200+0.194%1,546,564-16.279%
2024-09-03		10.250010.340010.215010.3000-0.579%2,191,933-16.117%
2024-08-30		10.330010.392010.180010.3600+0.876%1,874,582-16.602%
2024-08-29		10.310010.360010.210010.2700-0.388%1,641,762-15.871%
2024-08-28		10.300010.365010.250010.3100-0.097%1,690,409-16.198%
2024-08-27		10.270010.340010.210010.3200+0.194%1,259,713-16.279%
2024-08-26		10.350010.360010.250010.3000+0.488%1,381,931-16.117%
2024-08-23		10.040010.300010.005010.2500+2.808%1,927,447-15.707%
2024-08-22		9.90009.99009.83009.9700+1.013%1,216,419-13.340%
2024-08-21		9.84009.88009.71509.8700+0.714%1,696,872-12.462%
2024-08-20		9.84009.84509.77009.8000-0.407%977,198-11.837%
2024-08-19		9.80009.90009.80009.8400+0.408%1,331,287-12.195%
2024-08-16		9.76009.88009.76009.80000.000%2,169,355-11.837%
2024-08-15		9.87009.89009.72009.8000+0.616%1,510,757-11.837%
2024-08-14		9.74009.81509.70509.7400+0.516%1,236,833-11.294%
2024-08-13		9.64009.72509.59509.6900+1.466%1,813,164-10.836%
2024-08-12		9.67009.67009.52009.5500-1.546%1,353,038-9.529%
2024-08-09		9.67009.76009.61009.7000+0.103%1,119,435-10.928%
2024-08-08		9.72009.81009.62509.6900+0.519%1,810,495-10.836%
2024-08-07		9.77009.87009.62009.6400-0.823%2,120,086-10.373%
2024-08-06		9.51009.82509.44009.7200+2.208%1,693,203-11.111%
2024-08-05		9.60009.83009.50009.5100-4.614%3,255,004-9.148%
2024-08-02		9.900010.09509.89009.9700-1.189%2,219,472-13.340%
2024-08-01		10.390010.47009.950010.0900-2.039%3,198,659-14.371%
2024-07-31		10.340010.565010.090010.3000-1.530%3,651,610-16.117%
2024-07-30		10.350010.470010.300010.4600+1.258%2,039,630-17.400%
2024-07-29		10.370010.430010.230010.3300-0.386%1,300,512-16.360%
2024-07-26		10.300010.400010.160010.3700+1.766%2,548,666-16.683%
2024-07-25		10.300010.420010.180010.1900-0.391%1,807,901-15.211%
2024-07-24		10.340010.490010.210010.2300-1.540%2,779,635-15.543%
2024-07-23		10.290010.430010.220010.3900+0.484%2,841,108-16.843%
2024-07-22		10.100010.360010.040010.3400+2.988%1,443,958-16.441%
2024-07-19		10.060010.14509.980010.0400-0.199%1,530,328-13.944%
2024-07-18		10.100010.280010.035010.0600-0.691%1,461,629-14.115%
2024-07-17		10.110010.380010.085010.1300-0.099%2,450,697-14.709%
2024-07-16		10.000010.15009.960010.1400+1.910%3,444,068-14.793%
2024-07-15		9.79009.97009.75009.9500+2.261%1,812,016-13.166%
2024-07-12		9.85009.89009.73009.7300-0.307%1,756,717-11.202%
2024-07-11		9.68009.82009.63509.7600+3.171%1,928,674-11.475%
2024-07-10		9.25009.48009.25009.4600+2.492%1,673,301-8.668%
2024-07-09		9.23009.27509.11509.2300-0.431%2,948,547-6.392%
2024-07-08		9.35009.35009.21009.2700-0.215%1,596,803-6.796%
2024-07-05		9.35009.40009.29009.2900-0.959%1,512,637-6.997%
2024-07-03		9.43009.54009.34009.3800-0.213%2,213,913-7.889%
2024-07-02		9.20009.40009.20009.4000+2.845%3,510,767-8.085%
2024-07-01		9.11009.19009.02009.1400+0.219%2,345,456-5.470%
2024-06-28		8.99009.16008.90009.1200+0.773%4,111,397-5.263%
2024-06-27		9.07009.11008.93009.05000.000%1,991,700-4.530%
2024-06-26		9.04009.12009.03009.0500-0.876%1,531,547-4.530%
2024-06-25		9.09009.14009.03009.13000.000%1,677,695-5.367%
2024-06-24		8.91009.18008.89009.1300+2.815%3,022,743-5.367%
2024-06-21		8.95008.98508.86008.8800-0.337%5,562,230-2.703%
2024-06-20		8.82008.92008.80008.9100+0.225%1,990,199-3.030%
2024-06-18		8.89008.97008.87508.8900-0.224%2,196,065-2.812%
2024-06-17		8.84008.99008.79008.9100+1.250%1,904,872-3.030%
2024-06-14		8.69008.81008.68008.8000+0.228%1,877,991-1.818%
2024-06-13		8.81008.84508.68508.7800-0.114%1,739,887-1.595%
2024-06-12		8.93009.00508.78508.7900+1.034%3,339,993-1.706%
2024-06-11		8.63008.80008.59008.7000+0.230%1,559,626-0.690%
2024-06-10		8.59008.71008.51008.68000.000%1,894,492-0.461%
2024-06-07		8.71008.76008.59008.6800-0.230%2,543,722-0.461%
2024-06-06		8.60008.71008.57008.7000+0.462%1,373,890-0.690%
2024-06-05		8.61008.69008.52508.6600+0.698%1,919,842-0.231%
2024-06-04		8.52008.67008.50008.6000+1.775%2,781,968+0.465%
2024-06-03		8.58008.58008.44008.4500-0.588%2,372,104+2.249%
2024-05-31		8.43008.50008.38008.5000+0.711%2,386,117+1.647%
2024-05-30		8.41008.50008.37508.4400+1.199%838,123+2.370%
2024-05-29		8.28008.36008.23008.3400-0.714%1,433,608+3.597%
2024-05-28		8.59008.59008.39008.4000-1.293%2,055,632+2.857%
2024-05-24		8.60008.60008.48008.5100-0.117%1,095,884+1.528%
2024-05-23		8.75008.75008.50008.5200-2.517%1,431,272+1.408%
2024-05-22		8.72008.82508.72008.7400-0.228%1,308,952-1.144%
2024-05-21		8.83008.84008.71008.7600-0.905%1,408,428-1.370%
2024-05-20		8.85008.92508.81008.8400-0.338%1,762,770-2.262%
2024-05-17		8.96008.96008.78008.8700-0.561%2,862,270-2.593%
2024-05-16		8.90008.97008.83508.9200+0.564%2,852,908-3.139%
2024-05-15		8.90008.94008.84008.8700+1.256%2,212,193-2.593%
2024-05-14		8.93008.97008.73008.7600-0.455%1,736,805-1.370%
2024-05-13		8.90008.90008.75508.8000+0.342%1,373,336-1.818%
2024-05-10		8.83008.88008.70008.7700-0.114%1,569,982-1.482%
2024-05-09		8.66008.82008.64008.7800+1.620%1,521,896-1.595%
2024-05-08		8.70008.78008.64008.6400-1.482%1,700,9120.000%
2024-05-07		8.74008.81008.72008.7700+1.037%1,471,234-1.482%
2024-05-06		8.77008.78008.65008.6800-0.459%1,927,948-0.461%
2024-05-03		8.76008.86008.67008.7200+1.395%1,836,664-0.917%
2024-05-02		8.50008.69008.40508.6000+1.775%2,554,209+0.465%
2024-05-01		8.38008.60008.36008.4500+1.198%2,314,917+2.249%
2024-04-30		8.41008.49008.35008.3500-1.880%2,499,013+3.473%
2024-04-29		8.55008.66008.49008.5100+0.354%2,254,094+1.528%
2024-04-26		8.47008.57008.45008.4800+0.355%1,205,254+1.887%
2024-04-25		8.44008.55008.38008.4500-1.054%5,710,399+2.249%
2024-04-24		8.69008.72008.53008.5400-2.623%3,109,160+1.171%
2024-04-23		8.68008.79008.64008.7700+1.270%1,976,220-1.482%
2024-04-22		8.59008.68758.54008.6600+0.932%2,270,261-0.231%
2024-04-19		8.48008.66508.47008.5800+1.299%5,033,361+0.699%
2024-04-18		8.54008.58008.40508.4700-0.703%1,586,281+2.007%
2024-04-17		8.82008.82508.52008.5300-3.288%2,021,044+1.290%
2024-04-16		8.85008.89008.73508.8200-1.232%1,887,191-2.041%
2024-04-15		9.10009.11008.83508.9300-1.544%1,854,455-3.247%
2024-04-12		9.07009.11009.02009.0700-0.330%2,119,391-4.741%
2024-04-11		9.07009.16008.93509.1000+0.664%2,463,838-5.055%
2024-04-10		9.00009.05008.91009.0400-3.004%2,329,190-4.425%
2024-04-09		9.10009.32009.10009.3200+2.418%3,259,667-7.296%
2024-04-08		8.93009.24408.92509.1000+2.709%3,940,553-5.055%
2024-04-05		8.77008.88008.71008.8600+0.682%1,470,952-2.483%
2024-04-04		8.88008.99008.74008.8000+0.457%2,052,274-1.818%
2024-04-03		8.66008.77508.64008.7600+0.459%1,975,044-1.370%
2024-04-02		8.78008.82008.64008.7200-1.802%2,342,467-0.917%
2024-04-01		9.02009.08008.83258.8800-1.552%1,497,495-2.703%
2024-03-28		8.95009.05008.93009.0200+1.462%1,817,000-4.213%
2024-03-27		8.75008.90008.72008.8900+1.368%1,906,318-2.812%
2024-03-26		8.88008.88008.68008.7700-0.680%2,468,560-1.482%
2024-03-25		8.97009.01508.82008.8300-1.341%1,553,848-2.152%
2024-03-22		9.15009.17008.93008.9500-2.079%1,991,379-3.464%
2024-03-21		9.18009.22509.06009.1400+0.772%1,947,734-5.470%
2024-03-20		8.85009.14008.78009.0700+1.910%2,733,124-4.741%
2024-03-19		8.92009.01508.86008.9000-0.559%2,036,044-2.921%
2024-03-18		8.95009.01508.90008.9500-0.334%2,156,685-3.464%
2024-03-15		8.82009.01508.82008.9800+0.560%5,171,003-3.786%
2024-03-14		9.06009.10508.82008.9300-1.976%2,979,659-3.247%
2024-03-13		9.06009.19009.06009.1100-0.110%3,821,729-5.159%
2024-03-12		9.17009.21008.94009.1200-0.870%2,492,724-5.263%
2024-03-11		9.14009.23009.05009.2000+0.656%2,099,233-6.087%
2024-03-08		9.05009.18008.99509.1400+1.895%3,006,254-5.470%
2024-03-07		8.98008.98008.83008.9700+0.900%2,274,518-3.679%
2024-03-06		8.82008.90008.73008.8900+1.716%2,385,752-2.812%
2024-03-05		8.78008.95008.69008.7400-1.019%2,176,827-1.144%
2024-03-04		8.74008.84008.63008.8300+1.030%1,367,242-2.152%
2024-03-01		8.64008.75008.54008.7400+0.924%1,555,305-1.144%
2024-02-29		8.68008.72508.61018.6600+1.050%1,887,503-0.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC