LVWR.WS
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
stockNYSEWarrant
At CloseOct 2, 2026
0.0341USD-6.447%(-0.0024)1,054
0.0200Bid0.0400Ask0.0200SpreadLVWR.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0341 | 0.0341 | 0.03410 | 0.0341 | -6.447% | 1,054 | 0.000% |
| 2026-10-01 | 0.0350 | 0.0365 | 0.03000 | 0.0365 | -0.137% | 2,128 | -6.447% |
| 2026-09-30 | 0.0320 | 0.0390 | 0.03200 | 0.0365 | +7.353% | 2,344 | -6.575% |
| 2026-09-29 | 0.0350 | 0.0390 | 0.03400 | 0.0340 | -6.849% | 41,524 | +0.294% |
| 2026-09-28 | 0.0365 | 0.0365 | 0.03650 | 0.0365 | +0.275% | 905 | -6.575% |
| 2026-09-25 | 0.0380 | 0.0380 | 0.03510 | 0.0364 | -7.379% | 24,453 | -6.319% |
| 2026-09-24 | 0.0375 | 0.0393 | 0.03640 | 0.0393 | +5.362% | 7,626 | -13.232% |
| 2026-09-23 | 0.0380 | 0.0380 | 0.03300 | 0.0373 | -4.359% | 11,481 | -8.579% |
| 2026-09-22 | 0.0417 | 0.0435 | 0.03250 | 0.0390 | +2.632% | 32,733 | -12.564% |
| 2026-09-21 | 0.0305 | 0.0390 | 0.03050 | 0.0380 | -5.000% | 12,434 | -10.263% |
| 2026-09-18 | 0.0375 | 0.0480 | 0.03750 | 0.0400 | +32.450% | 33,921 | -14.750% |
| 2026-09-17 | 0.0334 | 0.0350 | 0.03010 | 0.0302 | +0.667% | 57,307 | +12.914% |
| 2026-09-16 | 0.0300 | 0.0350 | 0.02500 | 0.0300 | +9.091% | 21,115 | +13.667% |
| 2026-09-14 | 0.0299 | 0.0299 | 0.02090 | 0.0275 | -8.333% | 8,076 | +24.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +25.000% | 1,827 | +13.667% |
| 2026-09-10 | 0.0319 | 0.0319 | 0.02400 | 0.0240 | -8.397% | 3,549 | +42.083% |
| 2026-09-09 | 0.0319 | 0.0319 | 0.02010 | 0.0262 | -6.429% | 13,100 | +30.153% |
| 2026-09-08 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | -6.355% | 609 | +21.786% |
| 2026-09-04 | 0.0297 | 0.0299 | 0.02010 | 0.0299 | -0.333% | 17,631 | +14.047% |
| 2026-09-03 | 0.0298 | 0.0300 | 0.02980 | 0.0300 | +0.334% | 2,666 | +13.667% |
| 2026-09-02 | 0.0242 | 0.0299 | 0.02200 | 0.0299 | -0.367% | 2,992 | +14.047% |
| 2026-09-01 | 0.0311 | 0.0311 | 0.03000 | 0.0300 | -6.219% | 1,246 | +13.629% |
| 2026-08-28 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | +14.286% | 1,258 | +6.562% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.02680 | 0.0280 | -12.500% | 46,493 | +21.786% |
| 2026-08-26 | 0.0290 | 0.0340 | 0.02880 | 0.0320 | +10.345% | 23,806 | +6.562% |
| 2026-08-25 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | 0.000% | 642 | +17.586% |
| 2026-08-24 | 0.0298 | 0.0298 | 0.02855 | 0.0290 | +18.852% | 40,056 | +17.586% |
| 2026-08-21 | 0.0251 | 0.0299 | 0.02440 | 0.0244 | -6.154% | 8,075 | +39.754% |
| 2026-08-20 | 0.0300 | 0.0301 | 0.02500 | 0.0260 | -13.333% | 20,811 | +31.154% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -6.250% | 873 | +13.667% |
| 2026-08-17 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | -5.328% | 1,178 | +6.562% |
| 2026-08-14 | 0.0339 | 0.0339 | 0.03300 | 0.0338 | -0.292% | 12,815 | +0.885% |
| 2026-08-13 | 0.0338 | 0.0339 | 0.03300 | 0.0339 | +0.893% | 2,357 | +0.590% |
| 2026-08-12 | 0.0338 | 0.0339 | 0.03200 | 0.0336 | +2.752% | 8,324 | +1.488% |
| 2026-08-10 | 0.0337 | 0.0337 | 0.03200 | 0.0327 | +30.800% | 2,215 | +4.281% |
| 2026-08-07 | 0.0360 | 0.0360 | 0.02500 | 0.0250 | -30.556% | 94,599 | +36.400% |
| 2026-08-06 | 0.0399 | 0.0420 | 0.03600 | 0.0360 | 0.000% | 4,615 | -5.278% |
| 2026-08-05 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +20.313% | 2,172 | -5.278% |
| 2026-08-04 | 0.0380 | 0.0380 | 0.02490 | 0.0299 | -25.382% | 73,054 | +13.963% |
| 2026-08-03 | 0.0457 | 0.0457 | 0.03810 | 0.0401 | -3.257% | 18,714 | -14.963% |
| 2026-07-31 | 0.0550 | 0.0560 | 0.03430 | 0.0415 | -9.891% | 81,575 | -17.732% |
| 2026-07-30 | 0.0620 | 0.0620 | 0.04010 | 0.0460 | -14.815% | 148,491 | -25.870% |
| 2026-07-29 | 0.0649 | 0.0649 | 0.04980 | 0.0540 | +14.894% | 231,523 | -36.852% |
| 2026-07-28 | 0.0700 | 0.0738 | 0.03600 | 0.0470 | -6.000% | 1,124,139 | -27.447% |
| 2026-07-27 | 0.0168 | 0.0600 | 0.01680 | 0.0500 | +122.222% | 1,640,856 | -31.800% |
| 2026-07-24 | 0.0181 | 0.0275 | 0.01621 | 0.0225 | +66.667% | 1,493,184 | +51.556% |
| 2026-07-23 | 0.0135 | 0.0135 | 0.01350 | 0.0135 | 0.000% | 5,606 | +152.593% |
| 2026-07-22 | 0.0150 | 0.0150 | 0.01350 | 0.0135 | -27.027% | 764 | +152.593% |
| 2026-07-16 | 0.0194 | 0.0208 | 0.01850 | 0.0185 | +5.714% | 10,500 | +84.324% |
| 2026-07-15 | 0.0150 | 0.0175 | 0.01500 | 0.0175 | -5.405% | 9,808 | +94.857% |
| 2026-07-14 | 0.0185 | 0.0185 | 0.01850 | 0.0185 | +2.778% | 360 | +84.324% |
| 2026-07-13 | 0.0197 | 0.0211 | 0.01800 | 0.0180 | 0.000% | 1,221 | +89.444% |
| 2026-07-10 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | +2.857% | 637 | +89.444% |
| 2026-07-07 | 0.0132 | 0.0175 | 0.01320 | 0.0175 | -18.224% | 22,140 | +94.857% |
| 2026-07-06 | 0.0218 | 0.0219 | 0.01010 | 0.0214 | +33.750% | 69,708 | +59.346% |
| 2026-07-02 | 0.0148 | 0.0242 | 0.01250 | 0.0160 | -30.435% | 231,417 | +113.125% |
| 2026-07-01 | 0.0230 | 0.0262 | 0.02000 | 0.0230 | +15.000% | 24,948 | +48.261% |
| 2026-06-30 | 0.0144 | 0.0274 | 0.01440 | 0.0200 | -9.091% | 36,974 | +70.500% |
| 2026-06-29 | 0.0110 | 0.0250 | 0.00900 | 0.0220 | +37.500% | 494,109 | +55.000% |
| 2026-06-26 | 0.0187 | 0.0198 | 0.00800 | 0.0160 | -6.433% | 462,478 | +113.125% |
| 2026-06-25 | 0.0150 | 0.0197 | 0.01500 | 0.0171 | +47.414% | 178,778 | +99.415% |
| 2026-06-24 | 0.0137 | 0.0153 | 0.01000 | 0.0116 | -17.143% | 248,966 | +193.966% |
| 2026-06-23 | 0.0140 | 0.0150 | 0.01400 | 0.0140 | -9.677% | 2,600 | +143.571% |
| 2026-06-22 | 0.0155 | 0.0158 | 0.01500 | 0.0155 | -11.932% | 55,343 | +120.000% |
| 2026-06-18 | 0.0155 | 0.0276 | 0.01550 | 0.0176 | -17.371% | 26,633 | +93.750% |
| 2026-06-17 | 0.0248 | 0.0272 | 0.02130 | 0.0213 | +6.500% | 6,400 | +60.094% |
| 2026-06-15 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +0.503% | 1,005 | +70.500% |
| 2026-06-11 | 0.0247 | 0.0247 | 0.01980 | 0.0199 | -0.500% | 12,101 | +71.357% |
| 2026-06-10 | 0.0248 | 0.0248 | 0.01520 | 0.0200 | -19.679% | 4,100 | +70.500% |
| 2026-06-09 | 0.0162 | 0.0249 | 0.01510 | 0.0249 | +13.699% | 42,497 | +36.948% |
| 2026-06-08 | 0.0258 | 0.0258 | 0.01550 | 0.0219 | -15.116% | 33,600 | +55.708% |
| 2026-06-05 | 0.0152 | 0.0259 | 0.01520 | 0.0258 | 0.000% | 53,909 | +32.171% |
| 2026-06-04 | 0.0205 | 0.0260 | 0.02040 | 0.0258 | +25.243% | 5,742 | +32.171% |
| 2026-06-03 | 0.0152 | 0.0298 | 0.01510 | 0.0206 | -30.872% | 3,701 | +65.534% |
| 2026-06-02 | 0.0298 | 0.0298 | 0.02980 | 0.0298 | +32.444% | 5,000 | +14.430% |
| 2026-06-01 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | 0.000% | 132 | +51.556% |
| 2026-05-29 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | +7.143% | 1,341 | +51.556% |
| 2026-05-28 | 0.0200 | 0.0246 | 0.01800 | 0.0210 | -28.328% | 30,056 | +62.381% |
| 2026-05-27 | 0.0287 | 0.0294 | 0.02740 | 0.0293 | +2.444% | 8,959 | +16.382% |
| 2026-05-26 | 0.0151 | 0.0286 | 0.01510 | 0.0286 | +90.673% | 69,010 | +19.227% |
| 2026-05-22 | 0.0245 | 0.0289 | 0.01500 | 0.0150 | -25.373% | 250,268 | +127.333% |
| 2026-05-21 | 0.0247 | 0.0247 | 0.02010 | 0.0201 | -12.609% | 1,400 | +69.652% |
| 2026-05-20 | 0.0296 | 0.0298 | 0.02000 | 0.0230 | -22.297% | 62,037 | +48.261% |
| 2026-05-18 | 0.0250 | 0.0299 | 0.02130 | 0.0296 | +1.893% | 70,113 | +15.203% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.02705 | 0.0290 | -6.290% | 44,252 | +17.384% |
| 2026-05-14 | 0.0300 | 0.0310 | 0.03000 | 0.0310 | +3.333% | 2,298 | +10.000% |
| 2026-05-13 | 0.0310 | 0.0334 | 0.03000 | 0.0300 | -4.459% | 23,405 | +13.667% |
| 2026-05-12 | 0.0318 | 0.0318 | 0.03100 | 0.0314 | -12.535% | 39,641 | +8.599% |
| 2026-05-11 | 0.0381 | 0.0386 | 0.03350 | 0.0359 | -4.775% | 24,312 | -5.014% |
| 2026-05-08 | 0.0376 | 0.0377 | 0.03540 | 0.0377 | -3.333% | 13,052 | -9.549% |
| 2026-05-07 | 0.0375 | 0.0390 | 0.03750 | 0.0390 | +21.875% | 29,487 | -12.564% |
| 2026-05-06 | 0.0448 | 0.0448 | 0.03200 | 0.0320 | -17.949% | 5,564 | +6.562% |
| 2026-05-05 | 0.0390 | 0.0390 | 0.03900 | 0.0390 | -5.569% | 437 | -12.564% |
| 2026-05-04 | 0.0382 | 0.0450 | 0.03800 | 0.0413 | +4.822% | 22,205 | -17.433% |
| 2026-05-01 | 0.0491 | 0.0491 | 0.03930 | 0.0394 | -19.756% | 13,124 | -13.452% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.04910 | 0.0491 | 0.000% | 1,308 | -30.550% |
| 2026-04-29 | 0.0512 | 0.0512 | 0.04020 | 0.0491 | +2.505% | 19,456 | -30.550% |
| 2026-04-28 | 0.0491 | 0.0498 | 0.04160 | 0.0479 | +19.750% | 7,673 | -28.810% |
| 2026-04-27 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -4.762% | 2,521 | -14.750% |
| 2026-04-24 | 0.0461 | 0.0491 | 0.03631 | 0.0420 | -8.894% | 72,693 | -18.810% |
| 2026-04-23 | 0.0460 | 0.0461 | 0.04555 | 0.0461 | +4.773% | 3,303 | -26.030% |
| 2026-04-22 | 0.0410 | 0.0460 | 0.03800 | 0.0440 | -1.945% | 121,358 | -22.500% |
| 2026-04-21 | 0.0530 | 0.0530 | 0.03600 | 0.0449 | -10.074% | 239,072 | -24.008% |
| 2026-04-20 | 0.0500 | 0.0586 | 0.04274 | 0.0499 | -4.038% | 213,004 | -31.663% |
| 2026-04-17 | 0.0474 | 0.0592 | 0.04730 | 0.0520 | 0.000% | 265,083 | -34.423% |
| 2026-04-16 | 0.0463 | 0.0547 | 0.03990 | 0.0520 | +15.292% | 99,614 | -34.423% |
| 2026-04-15 | 0.0501 | 0.0538 | 0.04210 | 0.0451 | -16.476% | 84,636 | -24.395% |
| 2026-04-14 | 0.0502 | 0.0540 | 0.04010 | 0.0540 | +1.695% | 105,056 | -36.852% |
| 2026-04-13 | 0.0533 | 0.0570 | 0.04630 | 0.0531 | -6.678% | 80,543 | -35.782% |
| 2026-04-10 | 0.0560 | 0.0569 | 0.05110 | 0.0569 | +3.643% | 62,018 | -40.070% |
| 2026-04-09 | 0.0550 | 0.0580 | 0.05250 | 0.0549 | -1.964% | 48,395 | -37.887% |
| 2026-04-08 | 0.0548 | 0.0574 | 0.04070 | 0.0560 | +6.870% | 93,839 | -39.107% |
| 2026-04-07 | 0.0550 | 0.0550 | 0.04850 | 0.0524 | -5.244% | 36,351 | -34.924% |
| 2026-04-06 | 0.0474 | 0.0580 | 0.03130 | 0.0553 | -6.430% | 120,301 | -38.336% |
| 2026-04-02 | 0.0450 | 0.0591 | 0.04500 | 0.0591 | -0.672% | 94,551 | -42.301% |
| 2026-04-01 | 0.0500 | 0.0600 | 0.04790 | 0.0595 | +19.000% | 275,752 | -42.689% |
| 2026-03-31 | 0.0471 | 0.0500 | 0.04500 | 0.0500 | +6.383% | 269,296 | -31.800% |
| 2026-03-30 | 0.0485 | 0.0485 | 0.04340 | 0.0470 | -3.093% | 417,145 | -27.447% |
| 2026-03-27 | 0.0400 | 0.0486 | 0.03862 | 0.0485 | +16.867% | 269,354 | -29.691% |
| 2026-03-26 | 0.0361 | 0.0485 | 0.03000 | 0.0415 | +11.860% | 273,612 | -17.831% |
| 2026-03-25 | 0.0485 | 0.0485 | 0.03710 | 0.0371 | -16.253% | 144,277 | -8.086% |
| 2026-03-24 | 0.0460 | 0.0485 | 0.04010 | 0.0443 | -8.660% | 55,642 | -23.025% |
| 2026-03-23 | 0.0400 | 0.0485 | 0.03900 | 0.0485 | +21.250% | 90,783 | -29.691% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 220 | -14.750% |
| 2026-03-19 | 0.0485 | 0.0485 | 0.03250 | 0.0400 | -9.297% | 120,468 | -14.750% |
| 2026-03-18 | 0.0475 | 0.0475 | 0.04410 | 0.0441 | +0.227% | 505 | -22.676% |
| 2026-03-17 | 0.0463 | 0.0463 | 0.04400 | 0.0440 | 0.000% | 3,100 | -22.500% |
| 2026-03-16 | 0.0485 | 0.0485 | 0.04010 | 0.0440 | -7.173% | 36,464 | -22.500% |
| 2026-03-13 | 0.0454 | 0.0485 | 0.04475 | 0.0474 | +7.727% | 21,294 | -28.059% |
| 2026-03-11 | 0.0466 | 0.0466 | 0.04400 | 0.0440 | +11.675% | 200 | -22.500% |
| 2026-03-09 | 0.0485 | 0.0485 | 0.03940 | 0.0394 | -18.763% | 5,038 | -13.452% |
| 2026-03-06 | 0.0328 | 0.0485 | 0.03270 | 0.0485 | 0.000% | 29,385 | -29.691% |
| 2026-03-05 | 0.0485 | 0.0485 | 0.04850 | 0.0485 | +0.207% | 800 | -29.691% |
| 2026-03-04 | 0.0440 | 0.0523 | 0.03260 | 0.0484 | +18.337% | 192,863 | -29.545% |
| 2026-03-03 | 0.0491 | 0.0491 | 0.04090 | 0.0409 | -4.215% | 19,739 | -16.626% |
| 2026-03-02 | 0.0303 | 0.0465 | 0.03030 | 0.0427 | +6.750% | 2,282 | -20.141% |
| 2026-02-27 | 0.0549 | 0.0549 | 0.02900 | 0.0400 | 0.000% | 120,349 | -14.750% |
| 2026-02-26 | 0.0323 | 0.0550 | 0.03010 | 0.0400 | +11.111% | 435,097 | -14.750% |
| 2026-02-25 | 0.0300 | 0.0400 | 0.03000 | 0.0360 | +20.000% | 11,200 | -5.278% |
| 2026-02-24 | 0.0300 | 0.0300 | 0.02750 | 0.0300 | 0.000% | 4,252 | +13.667% |
| 2026-02-23 | 0.0301 | 0.0310 | 0.02510 | 0.0300 | -17.873% | 148,375 | +13.667% |
| 2026-02-20 | 0.0391 | 0.0391 | 0.03020 | 0.0365 | -6.575% | 5,100 | -6.650% |
| 2026-02-18 | 0.0301 | 0.0391 | 0.03010 | 0.0391 | -2.250% | 6,700 | -12.788% |
| 2026-02-13 | 0.0351 | 0.0400 | 0.03460 | 0.0400 | 0.000% | 66,000 | -14.750% |
| 2026-02-12 | 0.0330 | 0.0400 | 0.03300 | 0.0400 | +0.025% | 2,019 | -14.750% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.03999 | 0.0400 | +6.074% | 1,045 | -14.729% |
| 2026-02-10 | 0.0400 | 0.0400 | 0.03770 | 0.0377 | -0.528% | 11,300 | -9.549% |
| 2026-02-09 | 0.0316 | 0.0400 | 0.03160 | 0.0379 | -3.673% | 16,200 | -10.026% |
| 2026-02-06 | 0.0313 | 0.0400 | 0.03130 | 0.0393 | +18.509% | 21,777 | -13.331% |
| 2026-02-05 | 0.0370 | 0.0370 | 0.03020 | 0.0332 | -20.764% | 127,747 | +2.711% |
| 2026-02-04 | 0.0369 | 0.0428 | 0.03530 | 0.0419 | -16.032% | 59,326 | -18.616% |
| 2026-02-03 | 0.0499 | 0.0499 | 0.04990 | 0.0499 | 0.000% | 100 | -31.663% |
| 2026-02-02 | 0.0376 | 0.0600 | 0.03760 | 0.0499 | +27.949% | 50,396 | -31.663% |
| 2026-01-30 | 0.0380 | 0.0390 | 0.03590 | 0.0390 | -2.253% | 29,494 | -12.564% |
| 2026-01-29 | 0.0373 | 0.0400 | 0.03730 | 0.0399 | +7.544% | 2,400 | -14.534% |
| 2026-01-28 | 0.0352 | 0.0378 | 0.03510 | 0.0371 | +3.922% | 36,800 | -8.086% |
| 2026-01-27 | 0.0400 | 0.0400 | 0.03570 | 0.0357 | -8.929% | 17,968 | -4.482% |
| 2026-01-26 | 0.0358 | 0.0464 | 0.03580 | 0.0392 | -8.837% | 12,077 | -13.010% |
| 2026-01-23 | 0.0495 | 0.0500 | 0.03700 | 0.0430 | -4.444% | 19,300 | -20.698% |
| 2026-01-22 | 0.0499 | 0.0600 | 0.04000 | 0.0450 | -10.000% | 174,311 | -24.222% |
| 2026-01-21 | 0.0354 | 0.0500 | 0.03540 | 0.0500 | +27.551% | 2,725 | -31.800% |
| 2026-01-20 | 0.0447 | 0.0447 | 0.03500 | 0.0392 | -20.968% | 56,277 | -13.010% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.04200 | 0.0496 | -17.333% | 75,915 | -31.250% |
| 2026-01-15 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +4.350% | 5,000 | -43.167% |
| 2026-01-14 | 0.0553 | 0.0600 | 0.05140 | 0.0575 | -0.002% | 6,908 | -40.695% |
| 2026-01-13 | 0.0682 | 0.0800 | 0.05750 | 0.0575 | +5.119% | 17,624 | -40.696% |
| 2026-01-12 | 0.0550 | 0.0550 | 0.05050 | 0.0547 | +5.803% | 22,990 | -37.660% |
| 2026-01-09 | 0.0558 | 0.0597 | 0.05050 | 0.0517 | -10.087% | 19,148 | -34.043% |
| 2026-01-08 | 0.0575 | 0.0575 | 0.05630 | 0.0575 | +13.636% | 2,369 | -40.696% |
| 2026-01-07 | 0.0505 | 0.0599 | 0.05050 | 0.0506 | -9.156% | 91,068 | -32.609% |
| 2026-01-06 | 0.0700 | 0.0700 | 0.05060 | 0.0557 | -6.700% | 17,754 | -38.779% |
| 2026-01-05 | 0.0750 | 0.0800 | 0.05970 | 0.0597 | -19.313% | 11,203 | -42.881% |
| 2026-01-02 | 0.0680 | 0.0740 | 0.05310 | 0.0740 | +18.195% | 12,865 | -53.913% |
| 2025-12-31 | 0.0650 | 0.0650 | 0.05090 | 0.0626 | -10.571% | 51,979 | -45.527% |
| 2025-12-30 | 0.0800 | 0.0800 | 0.07000 | 0.0700 | 0.000% | 500 | -51.286% |
| 2025-12-29 | 0.0723 | 0.0723 | 0.07000 | 0.0700 | -9.209% | 1,500 | -51.286% |
| 2025-12-26 | 0.0800 | 0.0800 | 0.05350 | 0.0771 | +2.800% | 27,772 | -55.772% |
| 2025-12-24 | 0.0808 | 0.0808 | 0.05010 | 0.0750 | -2.216% | 19,582 | -54.533% |
| 2025-12-22 | 0.0740 | 0.0799 | 0.06510 | 0.0767 | +1.288% | 2,002 | -55.541% |
| 2025-12-19 | 0.0800 | 0.1000 | 0.06400 | 0.0757 | -7.652% | 66,081 | -54.969% |
| 2025-12-18 | 0.0709 | 0.0880 | 0.06520 | 0.0820 | -6.818% | 5,678 | -58.415% |
| 2025-12-17 | 0.0734 | 0.0880 | 0.06410 | 0.0880 | -1.012% | 2,873 | -61.250% |
| 2025-12-16 | 0.0889 | 0.0889 | 0.08890 | 0.0889 | -0.112% | 289 | -61.642% |
| 2025-12-15 | 0.0890 | 0.0890 | 0.08900 | 0.0890 | -0.891% | 657 | -61.685% |
| 2025-12-12 | 0.0800 | 0.0898 | 0.07730 | 0.0898 | +16.472% | 5,658 | -62.027% |
| 2025-12-11 | 0.0700 | 0.0842 | 0.07000 | 0.0771 | +28.286% | 41,163 | -55.772% |
| 2025-12-10 | 0.0700 | 0.0704 | 0.06010 | 0.0601 | -10.432% | 14,144 | -43.261% |
| 2025-12-09 | 0.0784 | 0.0800 | 0.06500 | 0.0671 | -16.125% | 35,123 | -49.180% |
| 2025-12-08 | 0.0696 | 0.0800 | 0.06960 | 0.0800 | +14.123% | 300 | -57.375% |
| 2025-12-04 | 0.0700 | 0.0702 | 0.07000 | 0.0701 | -10.701% | 7,831 | -51.355% |
| 2025-12-02 | 0.0785 | 0.0785 | 0.07850 | 0.0785 | +30.833% | 200 | -56.561% |
| 2025-12-01 | 0.0653 | 0.0653 | 0.06000 | 0.0600 | -8.815% | 2,160 | -43.167% |
| 2025-11-26 | 0.0602 | 0.0661 | 0.06000 | 0.0658 | +1.231% | 13,385 | -48.176% |
| 2025-11-25 | 0.0625 | 0.0701 | 0.06100 | 0.0650 | -7.010% | 22,060 | -47.538% |
| 2025-11-24 | 0.0699 | 0.0700 | 0.06300 | 0.0699 | +26.630% | 36,249 | -51.216% |
| 2025-11-21 | 0.0685 | 0.0685 | 0.05500 | 0.0552 | -20.576% | 10,495 | -38.225% |
| 2025-11-20 | 0.0695 | 0.0695 | 0.06950 | 0.0695 | +19.211% | 1,071 | -50.935% |
| 2025-11-19 | 0.0750 | 0.0751 | 0.05830 | 0.0583 | -12.199% | 37,672 | -41.509% |
| 2025-11-18 | 0.0670 | 0.0670 | 0.06570 | 0.0664 | -5.143% | 6,720 | -48.645% |
| 2025-11-17 | 0.0875 | 0.0875 | 0.07000 | 0.0700 | -19.540% | 19,947 | -51.286% |
| 2025-11-14 | 0.0751 | 0.0870 | 0.07510 | 0.0870 | +4.946% | 7,902 | -60.805% |
| 2025-11-13 | 0.0711 | 0.0829 | 0.06800 | 0.0829 | -2.584% | 83,530 | -58.866% |
| 2025-11-12 | 0.0686 | 0.1000 | 0.06860 | 0.0851 | -20.764% | 12,476 | -59.929% |
| 2025-11-11 | 0.0652 | 0.1075 | 0.06520 | 0.1074 | +29.398% | 4,426 | -68.250% |
| 2025-11-10 | 0.0712 | 0.0830 | 0.06410 | 0.0830 | +16.573% | 16,675 | -58.916% |
| 2025-11-07 | 0.1000 | 0.1000 | 0.07100 | 0.0712 | -19.183% | 17,387 | -52.107% |
| 2025-11-06 | 0.0900 | 0.0992 | 0.08500 | 0.0881 | -12.772% | 13,009 | -61.294% |
| 2025-11-05 | 0.0900 | 0.1010 | 0.09000 | 0.1010 | +17.991% | 550 | -66.238% |
| 2025-11-04 | 0.1100 | 0.1100 | 0.08560 | 0.0856 | -27.087% | 7,226 | -60.164% |
| 2025-11-03 | 0.1499 | 0.1499 | 0.09500 | 0.1174 | -20.027% | 9,912 | -70.954% |
| 2025-10-31 | 0.1468 | 0.1468 | 0.14680 | 0.1468 | -2.133% | 200 | -76.771% |
| 2025-10-30 | 0.1030 | 0.1500 | 0.10300 | 0.1500 | +20.000% | 3,322 | -77.267% |
| 2025-10-29 | 0.1150 | 0.1250 | 0.11500 | 0.1250 | +4.167% | 19,502 | -72.720% |
| 2025-10-28 | 0.1190 | 0.1200 | 0.10000 | 0.1200 | +0.840% | 51,508 | -71.583% |
| 2025-10-27 | 0.1200 | 0.1200 | 0.11900 | 0.1190 | -20.667% | 3,037 | -71.345% |
| 2025-10-24 | 0.1600 | 0.1600 | 0.12100 | 0.1500 | -6.191% | 25,291 | -77.267% |
| 2025-10-23 | 0.1799 | 0.1799 | 0.14990 | 0.1599 | -5.941% | 36,413 | -78.674% |
| 2025-10-22 | 0.1393 | 0.1700 | 0.13010 | 0.1700 | +37.652% | 148,001 | -79.941% |
| 2025-10-21 | 0.1100 | 0.1310 | 0.11000 | 0.1235 | +12.273% | 62,574 | -72.389% |
| 2025-10-20 | 0.0825 | 0.1100 | 0.08250 | 0.1100 | +35.802% | 35,535 | -69.000% |
| 2025-10-17 | 0.0780 | 0.0810 | 0.07510 | 0.0810 | +0.248% | 79,589 | -57.901% |
| 2025-10-16 | 0.0890 | 0.0890 | 0.08080 | 0.0808 | -5.164% | 426 | -57.797% |
| 2025-10-15 | 0.0925 | 0.0934 | 0.08510 | 0.0852 | -10.410% | 82,021 | -59.977% |
| 2025-10-14 | 0.0929 | 0.1070 | 0.08510 | 0.0951 | +7.458% | 44,448 | -64.143% |
| 2025-10-13 | 0.0860 | 0.0918 | 0.08600 | 0.0885 | -1.007% | 16,086 | -61.469% |
| 2025-10-10 | 0.0850 | 0.0895 | 0.08400 | 0.0894 | -0.667% | 26,142 | -61.857% |
| 2025-10-09 | 0.0800 | 0.0970 | 0.07990 | 0.0900 | +12.360% | 6,331 | -62.111% |
| 2025-10-08 | 0.0811 | 0.0900 | 0.07950 | 0.0801 | -2.437% | 111,852 | -57.428% |
| 2025-10-07 | 0.0895 | 0.0939 | 0.08100 | 0.0821 | -10.663% | 26,938 | -58.466% |
| 2025-10-06 | 0.0860 | 0.0939 | 0.08290 | 0.0919 | +6.860% | 28,032 | -62.894% |
| 2025-10-03 | 0.0989 | 0.0989 | 0.08250 | 0.0860 | +14.210% | 22,002 | -60.349% |
| 2025-10-02 | 0.0799 | 0.0820 | 0.07510 | 0.0753 | +9.927% | 33,485 | -54.714% |
| 2025-10-01 | 0.0799 | 0.0799 | 0.06710 | 0.0685 | -5.647% | 122,008 | -50.219% |
| 2025-09-30 | 0.0799 | 0.0800 | 0.07260 | 0.0726 | 0.000% | 20,873 | -53.030% |
| 2025-09-29 | 0.0799 | 0.0799 | 0.07110 | 0.0726 | +0.138% | 26,053 | -53.030% |
| 2025-09-26 | 0.0800 | 0.0999 | 0.07250 | 0.0725 | -9.375% | 26,067 | -52.966% |
| 2025-09-25 | 0.0582 | 0.0821 | 0.05820 | 0.0800 | +10.803% | 84,004 | -57.375% |
| 2025-09-24 | 0.0873 | 0.0900 | 0.07200 | 0.0722 | -16.435% | 51,655 | -52.770% |
| 2025-09-23 | 0.1010 | 0.1010 | 0.07506 | 0.0864 | -3.786% | 53,859 | -60.532% |
| 2025-09-22 | 0.0830 | 0.0899 | 0.08300 | 0.0898 | +6.905% | 6,414 | -62.027% |
| 2025-09-19 | 0.0899 | 0.0949 | 0.08400 | 0.0840 | -5.405% | 45,773 | -59.405% |
| 2025-09-18 | 0.0900 | 0.0932 | 0.08500 | 0.0888 | +1.024% | 31,670 | -61.599% |
| 2025-09-17 | 0.0870 | 0.0880 | 0.08700 | 0.0879 | -3.407% | 1,126 | -61.206% |
| 2025-09-16 | 0.0948 | 0.0948 | 0.09100 | 0.0910 | +2.941% | 1,501 | -62.527% |
| 2025-09-15 | 0.0898 | 0.0898 | 0.07800 | 0.0884 | +10.500% | 71,483 | -61.425% |
| 2025-09-12 | 0.0768 | 0.0860 | 0.07400 | 0.0800 | +2.564% | 5,713 | -57.375% |
| 2025-09-11 | 0.0744 | 0.0780 | 0.06160 | 0.0780 | +11.429% | 13,000 | -56.282% |
| 2025-09-10 | 0.0631 | 0.0710 | 0.06310 | 0.0700 | +11.109% | 14,449 | -51.286% |
| 2025-09-09 | 0.0789 | 0.0789 | 0.05920 | 0.0630 | -20.151% | 10,352 | -45.874% |
| 2025-09-08 | 0.0648 | 0.0803 | 0.06475 | 0.0789 | +12.876% | 226,655 | -56.781% |
| 2025-09-05 | 0.0646 | 0.0700 | 0.06000 | 0.0699 | +10.427% | 45,114 | -51.216% |
| 2025-09-03 | 0.0633 | 0.0633 | 0.06330 | 0.0633 | -6.360% | 808 | -46.130% |
| 2025-09-02 | 0.0475 | 0.0676 | 0.04750 | 0.0676 | +7.300% | 2,674 | -49.555% |
| 2025-08-29 | 0.0619 | 0.0630 | 0.06190 | 0.0630 | -2.628% | 722 | -45.873% |
| 2025-08-28 | 0.0647 | 0.0647 | 0.06470 | 0.0647 | -0.919% | 569 | -47.295% |
| 2025-08-27 | 0.0648 | 0.0653 | 0.06480 | 0.0653 | -6.581% | 2,428 | -47.779% |
| 2025-08-25 | 0.0700 | 0.0700 | 0.06990 | 0.0699 | -0.143% | 8,562 | -51.216% |
| 2025-08-22 | 0.0647 | 0.0700 | 0.06470 | 0.0700 | +7.527% | 16,302 | -51.286% |
| 2025-08-21 | 0.0651 | 0.0651 | 0.06510 | 0.0651 | -9.583% | 10,001 | -47.619% |
| 2025-08-19 | 0.0720 | 0.0720 | 0.07200 | 0.0720 | 0.000% | 59,233 | -52.639% |
| 2025-08-18 | 0.0718 | 0.0749 | 0.07180 | 0.0720 | +2.857% | 61,918 | -52.639% |
| 2025-08-15 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +4.012% | 230 | -51.286% |
| 2025-08-14 | 0.0673 | 0.0673 | 0.06730 | 0.0673 | -3.443% | 200 | -49.331% |
| 2025-08-13 | 0.0856 | 0.0856 | 0.06970 | 0.0697 | -0.429% | 1,425 | -51.076% |
| 2025-08-12 | 0.0651 | 0.0700 | 0.06510 | 0.0700 | +3.550% | 2,108 | -51.286% |
| 2025-08-11 | 0.0643 | 0.0699 | 0.06420 | 0.0676 | +5.625% | 36,419 | -49.556% |
| 2025-08-08 | 0.0795 | 0.0825 | 0.06110 | 0.0640 | -7.781% | 9,452 | -46.719% |
| 2025-08-06 | 0.0599 | 0.0694 | 0.05990 | 0.0694 | +6.769% | 34,674 | -50.865% |
| 2025-08-05 | 0.0599 | 0.0650 | 0.05990 | 0.0650 | +8.333% | 12,937 | -47.538% |
| 2025-08-04 | 0.0511 | 0.0701 | 0.05110 | 0.0600 | -24.338% | 6,333 | -43.167% |
| 2025-07-30 | 0.0601 | 0.0799 | 0.06010 | 0.0793 | +11.533% | 43,696 | -56.999% |
| 2025-07-29 | 0.0736 | 0.0736 | 0.07100 | 0.0711 | +1.571% | 7,130 | -52.039% |
| 2025-07-28 | 0.0700 | 0.0725 | 0.06700 | 0.0700 | -2.098% | 4,382 | -51.286% |
| 2025-07-25 | 0.0730 | 0.0731 | 0.07150 | 0.0715 | -7.143% | 2,558 | -52.308% |
| 2025-07-24 | 0.0800 | 0.0819 | 0.07600 | 0.0770 | -2.408% | 22,249 | -55.714% |
| 2025-07-23 | 0.0652 | 0.0961 | 0.06520 | 0.0789 | +21.759% | 75,893 | -56.781% |
| 2025-07-22 | 0.0650 | 0.0650 | 0.06320 | 0.0648 | -13.600% | 8,356 | -47.377% |
| 2025-07-21 | 0.0650 | 0.0770 | 0.06500 | 0.0750 | +4.022% | 36,273 | -54.533% |
| 2025-07-18 | 0.0661 | 0.0731 | 0.06610 | 0.0721 | +19.967% | 38,185 | -52.705% |
| 2025-07-17 | 0.0551 | 0.0604 | 0.05510 | 0.0601 | +9.273% | 85,724 | -43.261% |
| 2025-07-16 | 0.0590 | 0.0590 | 0.05500 | 0.0550 | 0.000% | 92,369 | -38.000% |
| 2025-07-15 | 0.0550 | 0.0565 | 0.05500 | 0.0550 | +8.696% | 641,863 | -38.000% |
| 2025-07-14 | 0.0501 | 0.0506 | 0.05010 | 0.0506 | +0.397% | 21,796 | -32.609% |
| 2025-07-11 | 0.0539 | 0.0539 | 0.05010 | 0.0504 | -15.860% | 75,221 | -32.341% |
| 2025-07-10 | 0.0502 | 0.0599 | 0.05010 | 0.0599 | +19.561% | 2,159 | -43.072% |
| 2025-07-09 | 0.0501 | 0.0533 | 0.04610 | 0.0501 | +0.200% | 254,875 | -31.936% |
| 2025-07-08 | 0.0489 | 0.0575 | 0.04890 | 0.0500 | +0.200% | 111,847 | -31.800% |
| 2025-07-07 | 0.0330 | 0.0521 | 0.03300 | 0.0499 | -12.456% | 58,910 | -31.663% |
| 2025-07-03 | 0.0659 | 0.0659 | 0.05700 | 0.0570 | -5.000% | 4,645 | -40.175% |
| 2025-07-01 | 0.0501 | 0.0650 | 0.05010 | 0.0600 | +17.647% | 20,239 | -43.167% |
| 2025-06-30 | 0.0502 | 0.0699 | 0.05010 | 0.0510 | -14.858% | 22,192 | -33.137% |
| 2025-06-27 | 0.0635 | 0.0675 | 0.05450 | 0.0599 | -14.429% | 71,171 | -43.072% |
| 2025-06-26 | 0.0701 | 0.0800 | 0.07000 | 0.0700 | 0.000% | 18,084 | -51.286% |
| 2025-06-25 | 0.0820 | 0.0820 | 0.07000 | 0.0700 | -12.935% | 199,400 | -51.286% |
| 2025-06-24 | 0.0782 | 0.0900 | 0.06010 | 0.0804 | -10.667% | 151,181 | -57.587% |
| 2025-06-23 | 0.0943 | 0.0994 | 0.07770 | 0.0900 | -3.640% | 58,920 | -62.111% |
| 2025-06-20 | 0.0997 | 0.1000 | 0.09000 | 0.0934 | -12.710% | 33,581 | -63.490% |
| 2025-06-18 | 0.1050 | 0.1070 | 0.09000 | 0.1070 | +6.574% | 73,897 | -68.131% |
| 2025-06-17 | 0.0801 | 0.1156 | 0.08000 | 0.1004 | +20.673% | 99,541 | -66.036% |
| 2025-06-16 | 0.1187 | 0.1365 | 0.07040 | 0.0832 | -17.868% | 219,717 | -59.014% |
| 2025-06-13 | 0.1213 | 0.1300 | 0.10130 | 0.1013 | -28.258% | 234,143 | -66.338% |
| 2025-06-12 | 0.1615 | 0.1700 | 0.13000 | 0.1412 | -14.940% | 147,416 | -75.850% |
| 2025-06-11 | 0.1703 | 0.2720 | 0.15000 | 0.1660 | -2.353% | 1,230,782 | -79.458% |
| 2025-06-10 | 0.1002 | 0.2000 | 0.10000 | 0.1700 | +61.137% | 1,392,413 | -79.941% |
| 2025-06-09 | 0.1300 | 0.1300 | 0.10000 | 0.1055 | -15.600% | 97,698 | -67.678% |
| 2025-06-06 | 0.1200 | 0.1300 | 0.11250 | 0.1250 | +8.225% | 881,057 | -72.720% |
| 2025-06-05 | 0.1370 | 0.1600 | 0.11000 | 0.1155 | -15.136% | 153,811 | -70.476% |
| 2025-06-04 | 0.0950 | 0.1495 | 0.09000 | 0.1361 | +47.935% | 1,126,854 | -74.945% |
| 2025-06-03 | 0.1000 | 0.1075 | 0.08010 | 0.0920 | -8.000% | 195,153 | -62.935% |
| 2025-06-02 | 0.1200 | 0.1267 | 0.07010 | 0.1000 | -16.736% | 266,504 | -65.900% |
| 2025-05-30 | 0.1049 | 0.1561 | 0.08570 | 0.1201 | +50.125% | 2,424,000 | -71.607% |
| 2025-05-29 | 0.1188 | 0.1188 | 0.06800 | 0.0800 | -15.789% | 216,819 | -57.375% |
| 2025-05-28 | 0.1200 | 0.1290 | 0.06500 | 0.0950 | +160.989% | 1,817,915 | -64.105% |
| 2025-05-27 | 0.0101 | 0.0450 | 0.01010 | 0.0364 | +260.396% | 1,725,317 | -6.319% |
| 2025-05-23 | 0.0190 | 0.0190 | 0.01010 | 0.0101 | -14.407% | 12,724 | +237.624% |
| 2025-05-22 | 0.0118 | 0.0118 | 0.01180 | 0.0118 | -18.621% | 10,808 | +188.983% |
| 2025-05-21 | 0.0195 | 0.0195 | 0.01100 | 0.0145 | -6.452% | 4,800 | +135.172% |
| 2025-05-20 | 0.0168 | 0.0168 | 0.01540 | 0.0155 | -4.908% | 4,863 | +120.000% |
| 2025-05-16 | 0.0163 | 0.0163 | 0.01630 | 0.0163 | -0.006% | 750 | +109.202% |
| 2025-05-15 | 0.0154 | 0.0195 | 0.01320 | 0.0163 | +24.435% | 7,325 | +109.190% |
| 2025-05-14 | 0.0155 | 0.0155 | 0.01205 | 0.0131 | -15.484% | 680 | +160.305% |
| 2025-05-12 | 0.0195 | 0.0195 | 0.01050 | 0.0155 | -20.513% | 15,416 | +120.000% |
| 2025-05-09 | 0.0177 | 0.0196 | 0.01010 | 0.0195 | +75.676% | 8,717 | +74.872% |
| 2025-05-08 | 0.0123 | 0.0218 | 0.01010 | 0.0111 | -8.264% | 157,120 | +207.207% |
| 2025-05-07 | 0.0127 | 0.0157 | 0.01210 | 0.0121 | -7.634% | 40,597 | +181.818% |
| 2025-05-06 | 0.0169 | 0.0169 | 0.01310 | 0.0131 | 0.000% | 1,633 | +160.305% |
| 2025-05-05 | 0.0131 | 0.0131 | 0.01310 | 0.0131 | -5.755% | 5,000 | +160.305% |
| 2025-05-02 | 0.0131 | 0.0222 | 0.01270 | 0.0139 | 0.000% | 9,404 | +145.324% |
| 2025-05-01 | 0.0181 | 0.0228 | 0.01330 | 0.0139 | -7.947% | 21,683 | +145.324% |
| 2025-04-30 | 0.0151 | 0.0151 | 0.01510 | 0.0151 | +0.667% | 6,714 | +125.828% |
| 2025-04-29 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | +8.696% | 6,000 | +127.333% |
| 2025-04-28 | 0.0128 | 0.0140 | 0.01280 | 0.0138 | -25.405% | 9,040 | +147.101% |
| 2025-04-23 | 0.0185 | 0.0185 | 0.01850 | 0.0185 | -19.214% | 160 | +84.324% |
| 2025-04-22 | 0.0229 | 0.0229 | 0.02290 | 0.0229 | +47.742% | 12,334 | +48.908% |
| 2025-04-21 | 0.0169 | 0.0169 | 0.01550 | 0.0155 | -7.738% | 912 | +120.000% |
| 2025-04-17 | 0.0168 | 0.0168 | 0.01680 | 0.0168 | -6.667% | 142 | +102.976% |
| 2025-04-16 | 0.0175 | 0.0185 | 0.01270 | 0.0180 | +11.111% | 15,194 | +89.444% |
| 2025-04-15 | 0.0144 | 0.0195 | 0.01440 | 0.0162 | +27.559% | 17,812 | +110.494% |
| 2025-04-14 | 0.0179 | 0.0179 | 0.01250 | 0.0127 | +4.959% | 16,912 | +168.504% |
| 2025-04-11 | 0.0121 | 0.0184 | 0.01210 | 0.0121 | -30.857% | 2,100 | +181.818% |
| 2025-04-09 | 0.0169 | 0.0185 | 0.01690 | 0.0175 | +16.667% | 134,410 | +94.857% |
| 2025-04-08 | 0.0152 | 0.0172 | 0.01420 | 0.0150 | -6.832% | 719,045 | +127.333% |
| 2025-04-07 | 0.0170 | 0.0170 | 0.01500 | 0.0161 | -5.294% | 81,610 | +111.801% |
| 2025-04-04 | 0.0176 | 0.0176 | 0.01700 | 0.0170 | -12.821% | 11,604 | +100.588% |
| 2025-04-03 | 0.0205 | 0.0215 | 0.01720 | 0.0195 | +5.978% | 6,456 | +74.872% |
| 2025-04-02 | 0.0199 | 0.0199 | 0.01840 | 0.0184 | 0.000% | 1,980 | +85.326% |
| 2025-04-01 | 0.0180 | 0.0186 | 0.01800 | 0.0184 | -13.208% | 18,257 | +85.326% |
| 2025-03-31 | 0.0190 | 0.0299 | 0.01760 | 0.0212 | -5.778% | 75,968 | +60.849% |
| 2025-03-28 | 0.0234 | 0.0234 | 0.02250 | 0.0225 | -30.341% | 600 | +51.556% |
| 2025-03-25 | 0.0200 | 0.0323 | 0.01910 | 0.0323 | +50.233% | 8,103 | +5.573% |
| 2025-03-24 | 0.0203 | 0.0215 | 0.01910 | 0.0215 | +11.399% | 9,252 | +58.605% |
| 2025-03-21 | 0.0201 | 0.0219 | 0.01930 | 0.0193 | -9.813% | 17,676 | +76.684% |
| 2025-03-20 | 0.0191 | 0.0242 | 0.01910 | 0.0214 | -1.523% | 26,134 | +59.346% |
| 2025-03-19 | 0.0220 | 0.0220 | 0.01870 | 0.0217 | +13.775% | 22,506 | +56.919% |
| 2025-03-18 | 0.0191 | 0.0220 | 0.01910 | 0.0191 | 0.000% | 27,866 | +78.534% |
| 2025-03-17 | 0.0204 | 0.0220 | 0.01910 | 0.0191 | +2.683% | 23,801 | +78.534% |
| 2025-03-14 | 0.0200 | 0.0200 | 0.01710 | 0.0186 | -5.097% | 147,599 | +83.323% |
| 2025-03-13 | 0.0200 | 0.0274 | 0.01960 | 0.0196 | -2.488% | 14,731 | +73.980% |
| 2025-03-12 | 0.0209 | 0.0210 | 0.02010 | 0.0201 | -5.634% | 22,848 | +69.652% |
| 2025-03-11 | 0.0234 | 0.0235 | 0.02100 | 0.0213 | -4.054% | 7,121 | +60.094% |
| 2025-03-10 | 0.0261 | 0.0261 | 0.02010 | 0.0222 | +3.256% | 33,200 | +53.604% |
| 2025-03-07 | 0.0215 | 0.0480 | 0.02130 | 0.0215 | -11.157% | 100,133 | +58.605% |
| 2025-03-06 | 0.0272 | 0.0272 | 0.02130 | 0.0242 | -19.333% | 14,588 | +40.909% |
| 2025-03-05 | 0.0193 | 0.0329 | 0.01930 | 0.0300 | +41.509% | 814,766 | +13.667% |
| 2025-03-04 | 0.0235 | 0.0235 | 0.01910 | 0.0212 | +14.595% | 9,056 | +60.849% |
| 2025-03-03 | 0.0230 | 0.0260 | 0.01700 | 0.0185 | -7.500% | 13,457 | +84.324% |
| 2025-02-28 | 0.0203 | 0.0292 | 0.01720 | 0.0200 | +0.503% | 17,660 | +70.500% |
| 2025-02-27 | 0.0263 | 0.0292 | 0.01710 | 0.0199 | 0.000% | 8,031 | +71.357% |
| 2025-02-26 | 0.0273 | 0.0275 | 0.01500 | 0.0199 | -16.390% | 19,855 | +71.357% |
| 2025-02-25 | 0.0430 | 0.0430 | 0.01900 | 0.0238 | 0.000% | 33,494 | +43.271% |