LUNC
Longnook Uncommon Compounders ETF
stockNYSEETF
At CloseOct 2, 2026 10:45:17 AM EDT
25.08USD+1.292%(+0.32)123
LUNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.04 | 25.04 | 25.04 | 25.04 | +0.668% | 124 | 0.000% |
| 2026-10-01 | 24.88 | 24.88 | 24.88 | 24.88 | +0.171% | 18 | +0.668% |
| 2026-09-30 | 24.98 | 24.98 | 24.84 | 24.84 | -0.161% | 3,016 | +0.840% |
| 2026-09-29 | 25.02 | 25.02 | 24.85 | 24.88 | 0.000% | 3,217 | +0.678% |