LTAX
Nomura Tax-Free USA ETF
stockNYSEETF
Market OpenOct 1, 2026 11:36:20 AM EDT
23.62USD+1.156%(+0.27)209
23.03Bid23.27Ask0.24SpreadLTAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.61 | 23.61 | 23.22 | 23.22 | -0.519% | 9,668 | 0.000% |
| 2026-10-01 | 23.46 | 23.62 | 23.34 | 23.34 | +0.365% | 34,668 | -0.519% |
| 2026-09-30 | 23.45 | 23.47 | 23.26 | 23.26 | +0.328% | 26,935 | -0.157% |
| 2026-09-29 | 23.16 | 23.20 | 23.15 | 23.18 | -0.674% | 15,557 | +0.171% |
| 2026-09-28 | 23.27 | 23.34 | 23.27 | 23.34 | -0.757% | 408 | -0.505% |
| 2026-09-25 | 23.57 | 23.57 | 23.52 | 23.52 | -0.438% | 973 | -1.258% |
| 2026-09-24 | 23.62 | 23.62 | 23.62 | 23.62 | -0.621% | 12 | -1.690% |
| 2026-09-23 | 23.77 | 23.77 | 23.77 | 23.77 | -1.009% | 6 | -2.301% |
| 2026-09-22 | 24.01 | 24.01 | 24.01 | 24.01 | -0.047% | 6 | -3.287% |
| 2026-09-21 | 24.02 | 24.02 | 24.02 | 24.02 | -0.066% | 14 | -3.332% |
| 2026-09-18 | 24.04 | 24.04 | 24.04 | 24.04 | -0.279% | 6 | -3.396% |
| 2026-09-17 | 24.11 | 24.11 | 24.11 | 24.11 | +0.539% | 6 | -3.666% |
| 2026-09-16 | 23.98 | 23.98 | 23.98 | 23.98 | -0.005% | 6 | -3.147% |
| 2026-09-15 | 23.98 | 23.98 | 23.98 | 23.98 | -0.262% | 14 | -3.152% |
| 2026-09-14 | 24.06 | 24.06 | 24.04 | 24.04 | -0.332% | 680 | -3.406% |
| 2026-09-11 | 24.16 | 24.16 | 24.12 | 24.12 | +0.858% | 213 | -3.726% |
| 2026-09-10 | 23.91 | 23.91 | 23.91 | 23.91 | -1.035% | 7 | -2.900% |
| 2026-09-09 | 24.16 | 24.16 | 24.16 | 24.16 | -0.683% | 7 | -3.905% |
| 2026-09-08 | 24.30 | 24.33 | 24.30 | 24.33 | +0.065% | 607 | -4.561% |
| 2026-09-04 | 24.36 | 24.36 | 24.32 | 24.32 | -0.020% | 1,337 | -4.499% |
| 2026-09-03 | 24.32 | 24.32 | 24.32 | 24.32 | -0.163% | 10 | -4.518% |
| 2026-09-02 | 24.41 | 24.41 | 24.36 | 24.36 | -0.185% | 606 | -4.673% |
| 2026-09-01 | 24.41 | 24.41 | 24.41 | 24.41 | -0.634% | 106 | -4.850% |
| 2026-08-31 | 24.57 | 24.58 | 24.56 | 24.56 | -0.304% | 1,206 | -5.453% |
| 2026-08-28 | 24.64 | 24.64 | 24.64 | 24.64 | -0.248% | 11 | -5.741% |
| 2026-08-27 | 24.70 | 24.70 | 24.70 | 24.70 | -0.017% | 15 | -5.974% |
| 2026-08-26 | 24.70 | 24.70 | 24.70 | 24.70 | -0.171% | 90 | -5.990% |
| 2026-08-25 | 24.74 | 24.74 | 24.74 | 24.74 | +0.217% | 6 | -6.151% |
| 2026-08-24 | 24.69 | 24.69 | 24.69 | 24.69 | +0.075% | 16 | -5.948% |
| 2026-08-21 | 24.67 | 24.67 | 24.67 | 24.67 | -0.195% | 28 | -5.878% |
| 2026-08-20 | 24.72 | 24.72 | 24.72 | 24.72 | -0.239% | 43 | -6.061% |
| 2026-08-19 | 24.78 | 24.78 | 24.78 | 24.78 | +0.293% | 6 | -6.285% |
| 2026-08-18 | 24.71 | 24.71 | 24.71 | 24.71 | -0.164% | 6 | -6.010% |
| 2026-08-17 | 24.75 | 24.75 | 24.75 | 24.75 | -0.499% | 7 | -6.164% |
| 2026-08-14 | 24.87 | 24.87 | 24.87 | 24.87 | -0.434% | 6 | -6.632% |
| 2026-08-13 | 24.98 | 24.98 | 24.98 | 24.98 | +0.278% | 6 | -7.037% |
| 2026-08-12 | 24.91 | 24.91 | 24.91 | 24.91 | +0.063% | 6 | -6.778% |
| 2026-08-11 | 24.89 | 24.89 | 24.89 | 24.89 | -0.068% | 6 | -6.720% |
| 2026-08-10 | 24.91 | 24.91 | 24.91 | 24.91 | +0.026% | 6 | -6.783% |
| 2026-08-07 | 24.90 | 24.90 | 24.90 | 24.90 | +0.329% | 7 | -6.759% |
| 2026-08-06 | 24.82 | 24.82 | 24.82 | 24.82 | -0.280% | 7 | -6.452% |
| 2026-08-05 | 24.89 | 24.89 | 24.89 | 24.89 | +0.062% | 1,212 | -6.714% |
| 2026-08-04 | 24.88 | 24.88 | 24.88 | 24.88 | +0.368% | 6 | -6.656% |
| 2026-08-03 | 24.79 | 24.79 | 24.79 | 24.79 | +0.059% | 6 | -6.313% |
| 2026-07-31 | 24.77 | 24.77 | 24.77 | 24.77 | -0.535% | 6 | -6.258% |
| 2026-07-30 | 24.83 | 24.91 | 24.83 | 24.91 | -0.022% | 2,406 | -6.760% |
| 2026-07-29 | 24.91 | 24.91 | 24.91 | 24.91 | -0.388% | 6 | -6.780% |
| 2026-07-28 | 25.01 | 25.01 | 25.01 | 25.01 | +0.279% | 6 | -7.142% |
| 2026-07-27 | 24.96 | 24.96 | 24.94 | 24.94 | +0.344% | 1,077 | -6.883% |
| 2026-07-24 | 24.85 | 24.85 | 24.85 | 24.85 | +0.648% | 6 | -6.563% |
| 2026-07-23 | 24.69 | 24.69 | 24.69 | 24.69 | -0.634% | 6 | -5.957% |
| 2026-07-22 | 24.85 | 24.85 | 24.85 | 24.85 | -0.488% | 6 | -6.554% |
| 2026-07-21 | 24.97 | 24.97 | 24.97 | 24.97 | -0.259% | 6 | -7.010% |
| 2026-07-20 | 25.04 | 25.04 | 25.04 | 25.04 | -0.292% | 6 | -7.251% |
| 2026-07-17 | 25.11 | 25.11 | 25.11 | 25.11 | +0.119% | 45 | -7.521% |
| 2026-07-16 | 25.08 | 25.08 | 25.08 | 25.08 | -0.198% | 6 | -7.411% |
| 2026-07-15 | 25.21 | 25.21 | 25.13 | 25.13 | -0.276% | 210 | -7.595% |
| 2026-07-14 | 25.20 | 25.20 | 25.20 | 25.20 | +0.123% | 1,186 | -7.850% |
| 2026-07-13 | 25.17 | 25.17 | 25.17 | 25.17 | -0.149% | 6 | -7.737% |
| 2026-07-10 | 25.21 | 25.21 | 25.21 | 25.21 | +0.104% | 6 | -7.874% |
| 2026-07-09 | 25.18 | 25.18 | 25.18 | 25.18 | +0.045% | 6 | -7.778% |
| 2026-07-08 | 25.19 | 25.19 | 25.17 | 25.17 | -0.417% | 1,187 | -7.737% |
| 2026-07-07 | 25.27 | 25.27 | 25.27 | 25.27 | -0.565% | 7 | -8.122% |
| 2026-07-06 | 25.42 | 25.42 | 25.42 | 25.42 | +0.090% | 8 | -8.641% |
| 2026-07-02 | 25.39 | 25.39 | 25.39 | 25.39 | +0.200% | 6 | -8.558% |
| 2026-07-01 | 25.34 | 25.34 | 25.34 | 25.34 | -0.015% | 0 | -8.376% |
| 2026-06-30 | 25.35 | 25.35 | 25.35 | 25.35 | -0.471% | 6 | -8.390% |
| 2026-06-29 | 25.47 | 25.47 | 25.47 | 25.47 | +0.195% | 6 | -8.821% |
| 2026-06-26 | 25.42 | 25.42 | 25.42 | 25.42 | +0.175% | 1 | -8.643% |
| 2026-06-25 | 25.37 | 25.37 | 25.37 | 25.37 | +0.212% | 0 | -8.483% |
| 2026-06-24 | 25.32 | 25.32 | 25.32 | 25.32 | +0.315% | 0 | -8.289% |
| 2026-06-23 | 25.24 | 25.24 | 25.24 | 25.24 | -0.067% | 100 | -8.000% |
| 2026-06-22 | 25.26 | 25.26 | 25.26 | 25.26 | -0.010% | 1 | -8.061% |
| 2026-06-18 | 25.26 | 25.26 | 25.26 | 25.26 | +0.500% | 5 | -8.070% |
| 2026-06-17 | 25.13 | 25.13 | 25.13 | 25.13 | -0.310% | 0 | -7.611% |
| 2026-06-16 | 25.21 | 25.21 | 25.21 | 25.21 | +0.029% | 36 | -7.897% |
| 2026-06-15 | 25.21 | 25.21 | 25.21 | 25.21 | +0.086% | 0 | -7.870% |
| 2026-06-12 | 25.17 | 25.21 | 25.16 | 25.18 | +0.046% | 8,844 | -7.791% |
| 2026-06-11 | 25.18 | 25.21 | 25.17 | 25.17 | +0.464% | 2,071 | -7.749% |
| 2026-06-10 | 25.06 | 25.06 | 25.06 | 25.06 | -0.329% | 5 | -7.321% |
| 2026-06-09 | 25.14 | 25.14 | 25.14 | 25.14 | +0.153% | 0 | -7.626% |
| 2026-06-08 | 25.10 | 25.10 | 25.10 | 25.10 | +0.039% | 7 | -7.484% |
| 2026-06-05 | 25.09 | 25.09 | 25.09 | 25.09 | -0.377% | 0 | -7.448% |
| 2026-06-04 | 25.18 | 25.18 | 25.18 | 25.18 | +0.261% | 5 | -7.797% |
| 2026-06-03 | 25.12 | 25.12 | 25.12 | 25.12 | -0.212% | 1 | -7.556% |
| 2026-06-02 | 25.17 | 25.17 | 25.17 | 25.17 | +0.229% | 0 | -7.752% |
| 2026-06-01 | 25.12 | 25.12 | 25.12 | 25.12 | +0.141% | 100 | -7.541% |
| 2026-05-29 | 25.08 | 25.08 | 25.08 | 25.08 | -0.139% | 0 | -7.411% |
| 2026-05-28 | 25.11 | 25.11 | 25.09 | 25.11 | +0.172% | 4,900 | -7.540% |
| 2026-05-27 | 25.07 | 25.07 | 25.07 | 25.07 | +0.326% | 0 | -7.380% |
| 2026-05-26 | 25.01 | 25.01 | 24.99 | 24.99 | +0.617% | 1,213 | -7.079% |
| 2026-05-22 | 24.84 | 24.84 | 24.84 | 24.84 | +0.183% | 1 | -6.505% |
| 2026-05-21 | 24.79 | 24.79 | 24.79 | 24.79 | +0.025% | 20 | -6.334% |
| 2026-05-20 | 24.79 | 24.79 | 24.79 | 24.79 | +0.523% | 0 | -6.311% |
| 2026-05-19 | 24.66 | 24.66 | 24.66 | 24.66 | -0.624% | 4 | -5.821% |
| 2026-05-18 | 24.81 | 24.81 | 24.81 | 24.81 | +0.032% | 0 | -6.409% |
| 2026-05-15 | 24.80 | 24.80 | 24.80 | 24.80 | -0.753% | 8 | -6.379% |
| 2026-05-14 | 24.99 | 24.99 | 24.99 | 24.99 | -0.017% | 1 | -7.084% |
| 2026-05-13 | 25.00 | 25.00 | 25.00 | 25.00 | +0.004% | 5 | -7.099% |
| 2026-05-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.240% | 89 | -7.096% |
| 2026-05-11 | 25.06 | 25.06 | 25.06 | 25.06 | -0.119% | 0 | -7.319% |
| 2026-05-08 | 25.09 | 25.09 | 25.09 | 25.09 | +0.074% | 2 | -7.429% |
| 2026-05-07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.028% | 0 | -7.360% |
| 2026-05-06 | 25.07 | 25.07 | 25.07 | 25.07 | +0.435% | 0 | -7.386% |
| 2026-05-05 | 24.96 | 24.96 | 24.96 | 24.96 | -0.026% | 1 | -6.983% |
| 2026-05-04 | 24.97 | 24.97 | 24.97 | 24.97 | -0.090% | 3 | -7.007% |
| 2026-05-01 | 24.99 | 24.99 | 24.99 | 24.99 | -0.094% | 5 | -7.091% |
| 2026-04-30 | 25.02 | 25.02 | 25.02 | 25.02 | -0.119% | 105 | -7.178% |
| 2026-04-29 | 25.09 | 25.10 | 25.04 | 25.05 | -0.417% | 3,531 | -7.289% |
| 2026-04-28 | 25.14 | 25.15 | 25.14 | 25.15 | -0.142% | 807 | -7.676% |
| 2026-04-27 | 25.19 | 25.19 | 25.19 | 25.19 | -0.015% | 5 | -7.807% |
| 2026-04-24 | 25.20 | 25.20 | 25.19 | 25.19 | +0.105% | 4,053 | -7.820% |
| 2026-04-23 | 25.17 | 25.17 | 25.17 | 25.17 | +0.034% | 5 | -7.724% |
| 2026-04-22 | 25.16 | 25.16 | 25.16 | 25.16 | +0.076% | 15 | -7.693% |
| 2026-04-21 | 25.14 | 25.14 | 25.14 | 25.14 | -0.271% | 0 | -7.622% |
| 2026-04-20 | 25.21 | 25.21 | 25.21 | 25.21 | +0.124% | 0 | -7.873% |
| 2026-04-17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.519% | 0 | -7.759% |
| 2026-04-16 | 25.04 | 25.04 | 25.04 | 25.04 | +0.157% | 0 | -7.280% |
| 2026-04-15 | 25.01 | 25.01 | 25.01 | 25.01 | -0.199% | 0 | -7.135% |
| 2026-04-14 | 25.06 | 25.06 | 25.06 | 25.06 | +0.024% | 0 | -7.320% |
| 2026-04-13 | 25.05 | 25.05 | 25.05 | 25.05 | +0.482% | 100 | -7.298% |
| 2026-04-10 | 24.93 | 24.93 | 24.93 | 24.93 | -0.294% | 0 | -6.851% |
| 2026-04-09 | 25.00 | 25.00 | 25.00 | 25.00 | +0.338% | 2 | -7.126% |
| 2026-04-08 | 24.92 | 24.92 | 24.92 | 24.92 | +0.240% | 1 | -6.811% |
| 2026-04-07 | 24.86 | 24.86 | 24.86 | 24.86 | +0.139% | 1 | -6.588% |
| 2026-04-06 | 24.82 | 24.82 | 24.82 | 24.82 | -0.217% | 1 | -6.458% |
| 2026-04-02 | 24.88 | 24.88 | 24.88 | 24.88 | +0.199% | 0 | -6.661% |
| 2026-04-01 | 24.83 | 24.83 | 24.83 | 24.83 | +0.564% | 600 | -6.476% |
| 2026-03-31 | 24.75 | 24.75 | 24.69 | 24.69 | -0.134% | 1,200 | -5.948% |
| 2026-03-30 | 24.73 | 24.73 | 24.72 | 24.72 | +0.337% | 600 | -6.074% |
| 2026-03-27 | 24.64 | 24.64 | 24.64 | 24.64 | +0.421% | 1,825 | -5.757% |
| 2026-03-26 | 24.54 | 24.54 | 24.54 | 24.54 | -0.723% | 0 | -5.361% |
| 2026-03-25 | 24.69 | 24.72 | 24.69 | 24.72 | +0.888% | 800 | -6.045% |
| 2026-03-24 | 24.50 | 24.50 | 24.50 | 24.50 | -1.487% | 25 | -5.211% |
| 2026-03-23 | 24.81 | 24.87 | 24.81 | 24.87 | +0.920% | 900 | -6.621% |
| 2026-03-20 | 24.64 | 24.64 | 24.64 | 24.64 | -1.434% | 0 | -5.762% |
| 2026-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | +0.154% | 0 | -7.113% |
| 2026-03-18 | 24.96 | 24.96 | 24.96 | 24.96 | +0.055% | 0 | -6.970% |
| 2026-03-17 | 24.95 | 24.95 | 24.95 | 24.95 | -0.199% | 0 | -6.919% |
| 2026-03-16 | 25.00 | 25.00 | 25.00 | 25.00 | +0.018% | 0 | -7.104% |
| 2026-03-13 | 24.99 | 24.99 | 24.99 | 24.99 | +0.360% | 0 | -7.087% |
| 2026-03-12 | 24.90 | 24.90 | 24.90 | 24.90 | -0.286% | 0 | -6.752% |
| 2026-03-11 | 24.97 | 24.97 | 24.97 | 24.97 | -0.095% | 0 | -7.019% |
| 2026-03-10 | 25.00 | 25.00 | 25.00 | 25.00 | -0.528% | 1 | -7.107% |
| 2026-03-09 | 25.13 | 25.13 | 25.13 | 25.13 | +0.191% | 0 | -7.597% |
| 2026-03-06 | 25.08 | 25.08 | 25.08 | 25.08 | +0.022% | 1 | -7.421% |
| 2026-03-05 | 25.08 | 25.08 | 25.08 | 25.08 | -0.121% | 2 | -7.400% |
| 2026-03-04 | 25.11 | 25.11 | 25.11 | 25.11 | +0.184% | 1 | -7.512% |
| 2026-03-03 | 25.06 | 25.06 | 25.06 | 25.06 | -0.551% | 12 | -7.342% |
| 2026-03-02 | 25.20 | 25.20 | 25.20 | 25.20 | -0.350% | 0 | -7.853% |
| 2026-02-27 | 25.29 | 25.29 | 25.29 | 25.29 | -0.377% | 0 | -8.175% |
| 2026-02-26 | 25.39 | 25.39 | 25.38 | 25.38 | +0.314% | 198 | -8.521% |
| 2026-02-25 | 25.30 | 25.30 | 25.30 | 25.30 | -0.186% | 0 | -8.234% |
| 2026-02-24 | 25.35 | 25.35 | 25.35 | 25.35 | +0.330% | 0 | -8.405% |
| 2026-02-23 | 25.29 | 25.29 | 25.27 | 25.27 | -0.005% | 199 | -8.102% |
| 2026-02-20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000% | 12 | -8.107% |
| 2026-02-19 | 25.27 | 25.27 | 25.27 | 25.27 | +0.258% | 0 | -8.107% |
| 2026-02-18 | 25.20 | 25.20 | 25.20 | 25.20 | +0.014% | 0 | -7.870% |
| 2026-02-17 | 25.20 | 25.20 | 25.20 | 25.20 | -0.009% | 0 | -7.857% |
| 2026-02-13 | 25.20 | 25.20 | 25.20 | 25.20 | +0.063% | 101 | -7.865% |
| 2026-02-12 | 25.19 | 25.19 | 25.19 | 25.19 | +0.351% | 0 | -7.807% |
| 2026-02-11 | 25.10 | 25.10 | 25.10 | 25.10 | -0.273% | 1 | -7.483% |
| 2026-02-10 | 25.17 | 25.17 | 25.17 | 25.17 | +0.137% | 2 | -7.736% |
| 2026-02-09 | 25.13 | 25.13 | 25.13 | 25.13 | +0.325% | 0 | -7.609% |
| 2026-02-06 | 25.05 | 25.05 | 25.05 | 25.05 | -0.268% | 0 | -7.309% |
| 2026-02-05 | 25.12 | 25.12 | 25.12 | 25.12 | +0.299% | 72 | -7.557% |
| 2026-02-04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.020% | 3 | -7.280% |
| 2026-02-03 | 25.05 | 25.05 | 25.05 | 25.05 | +0.034% | 0 | -7.298% |
| 2026-02-02 | 25.04 | 25.04 | 25.04 | 25.04 | -0.026% | 146 | -7.266% |
| 2026-01-30 | 25.05 | 25.05 | 25.05 | 25.05 | +0.334% | 1 | -7.291% |
| 2026-01-29 | 25.00 | 25.00 | 24.96 | 24.96 | -0.286% | 5,008 | -6.981% |
| 2026-01-28 | 25.04 | 25.04 | 25.04 | 25.04 | +0.223% | 0 | -7.247% |
| 2026-01-27 | 24.98 | 24.98 | 24.98 | 24.98 | -0.044% | 0 | -7.041% |
| 2026-01-26 | 24.99 | 24.99 | 24.99 | 24.99 | +0.038% | 0 | -7.082% |
| 2026-01-23 | 24.98 | 24.98 | 24.98 | 24.98 | +0.168% | 13 | -7.047% |
| 2026-01-22 | 24.94 | 24.94 | 24.94 | 24.94 | -0.348% | 22 | -6.891% |
| 2026-01-21 | 24.99 | 25.03 | 24.99 | 25.03 | +0.594% | 2,403 | -7.215% |
| 2026-01-20 | 24.88 | 24.88 | 24.88 | 24.88 | -0.361% | 2 | -6.665% |
| 2026-01-16 | 24.97 | 24.97 | 24.97 | 24.97 | -0.122% | 5 | -7.002% |
| 2026-01-15 | 25.00 | 25.00 | 25.00 | 25.00 | -0.296% | 0 | -7.115% |
| 2026-01-14 | 25.06 | 25.07 | 25.06 | 25.07 | +0.097% | 2,000 | -7.389% |
| 2026-01-13 | 25.08 | 25.08 | 25.05 | 25.05 | 0.000% | 602 | -7.300% |