LSTB
Natixis Loomis Sayles Total Return Bond ETF
stockNYSEETF
At CloseOct 2, 2026 1:19:04 PM EDT
23.84USD+0.506%(+0.12)116
11.55Bid36.80Ask25.25SpreadLoading…
Loading…
Previous Close
$23.82
Beta
0.18
52-Week High
$25.20 2026-06-25
52-Week Low
$23.75 2026-10-01
SMA 50
$24.54
SMA 200
$24.68
Avg. Vol 10D
506
Avg. Vol 30D
1,112
Avg. Vol 90D
29,358
Relative Vol
0.10
0.00%
1.00
98%/2%
1.53%
0.0000%
4
LSTB Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 23.99 | 2026-09-28 | -0.84% | 0.008 |
| 1M | 24.59 | 2026-09-04 | -3.24% | 0.303 |
| 3M | 25.10 | 2026-07-06 | -5.22% | 0.205 |
| 6M | 25.13 | 2026-06-24 | -5.35% | 0.185 |
LSTB Stock Summary
Natixis Loomis Sayles Total Return Bond ETF (NYSE:LSTB) stock price today is $23.79, and today's volume is 113. LSTB is down 0.120% today. The 30 day average volume is 1,112.