Dark

LRNZ
TrueShares Technology, AI & Deep Learning ETF
stock NYSE ETF

At Close

Jul 21, 2025 2:13:26 PM EDT

44.87USD+0.742%(+0.33)10,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			LRNZ250815C00047000
46 C	0	0%	0			LRNZ250815C00046000
45 C	2.00	0%	10	0	07-03	LRNZ250815C00045000
44 C	2.30	0%	4	4	01-21	LRNZ250815C00044000
43 C	0	0%	0			LRNZ250815C00043000
42 C	0	0%	0			LRNZ250815C00042000
41 C	0	0%	0			LRNZ250815C00041000
40 C	1.20	-76.92%	1	1	03-25	LRNZ250815C00040000
39 C	5.50	0%	720	5	02-21	LRNZ250815C00039000
38 C	4.30	-28.33%	52	8	02-28	LRNZ250815C00038000
37 C	0	0%	0			LRNZ250815C00037000
36 C	0	0%	0			LRNZ250815C00036000
35 C	0	0%	0			LRNZ250815C00035000
34 C	0	0%	0			LRNZ250815C00034000
33 C	0	0%	0			LRNZ250815C00033000
32 C	0	0%	0			LRNZ250815C00032000
31 C	0	0%	0			LRNZ250815C00031000
30 C	0	0%	0			LRNZ250815C00030000
29 C	0	0%	0			LRNZ250815C00029000
28 C	0	0%	0			LRNZ250815C00028000
27 C	0	0%	0			LRNZ250815C00027000
26 C	0	0%	0			LRNZ250815C00026000
25 C	0	0%	0			LRNZ250815C00025000

Puts

Strike	Change	Contract Name
47 P	0%	LRNZ250815P00047000
46 P	0%	LRNZ250815P00046000
45 P	0%	LRNZ250815P00045000
44 P	0%	LRNZ250815P00044000
43 P	0%	LRNZ250815P00043000
42 P	0%	LRNZ250815P00042000
41 P	0%	LRNZ250815P00041000
40 P	0%	LRNZ250815P00040000
39 P	0%	LRNZ250815P00039000
38 P	0%	LRNZ250815P00038000
37 P	0%	LRNZ250815P00037000
36 P	0%	LRNZ250815P00036000
35 P	0%	LRNZ250815P00035000
34 P	0%	LRNZ250815P00034000
33 P	0%	LRNZ250815P00033000
32 P	0%	LRNZ250815P00032000
31 P	0%	LRNZ250815P00031000
30 P	0%	LRNZ250815P00030000
29 P	0%	LRNZ250815P00029000
28 P	0%	LRNZ250815P00028000
27 P	0%	LRNZ250815P00027000
26 P	0%	LRNZ250815P00026000
25 P	0%	LRNZ250815P00025000

.dark-mode .PBdDBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBdDBM{ color: #333333; background-color: white; border: 2px solid #333333; }LRNZTrueShares Technology, AI & Deep Learning ETFstock NYSE ETF