LPSV
Lone Peak SMID Value ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)207
LPSV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.27 | 24.29 | 24.27 | 24.29 | +1.084% | 210 | 0.000% |
| 2026-10-01 | 23.71 | 24.03 | 23.71 | 24.03 | +1.183% | 392 | +1.084% |
| 2026-09-30 | 23.87 | 23.87 | 23.75 | 23.75 | -0.927% | 1,767 | +2.280% |
| 2026-09-29 | 24.04 | 24.05 | 23.91 | 23.97 | +0.065% | 631 | +1.331% |
| 2026-09-28 | 23.98 | 23.98 | 23.96 | 23.96 | -0.803% | 310 | +1.397% |
| 2026-09-25 | 24.15 | 24.15 | 24.15 | 24.15 | +0.956% | 9 | +0.583% |
| 2026-09-24 | 23.89 | 23.96 | 23.89 | 23.92 | -0.519% | 3,307 | +1.544% |
| 2026-09-23 | 24.13 | 24.15 | 24.05 | 24.05 | -1.009% | 407 | +1.016% |
| 2026-09-22 | 24.23 | 24.29 | 24.23 | 24.29 | +0.929% | 108 | -0.003% |
| 2026-09-21 | 24.09 | 24.10 | 24.07 | 24.07 | +0.195% | 209 | +0.926% |
| 2026-09-18 | 23.99 | 24.02 | 23.98 | 24.02 | -0.091% | 1,038 | +1.123% |
| 2026-09-17 | 24.25 | 24.25 | 24.04 | 24.04 | -0.598% | 1,392 | +1.031% |
| 2026-09-16 | 24.55 | 24.55 | 24.19 | 24.19 | -0.234% | 2,876 | +0.427% |
| 2026-09-15 | 24.39 | 24.39 | 24.24 | 24.24 | 0.000% | 4,314 | +0.192% |