LOUP
Innovator Deepwater Frontier Tech ETF
stockNYSEETF
At CloseOct 2, 2026 3:50:34 PM EDT
91.09USD+0.719%(+0.65)7,854
LOUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 91.84 | 92.19 | 91.04 | 91.12 | +0.752% | 7,854 | 0.000% |
| 2026-10-01 | 89.53 | 90.71 | 89.09 | 90.44 | +1.835% | 18,916 | +0.752% |
| 2026-09-30 | 89.10 | 89.10 | 88.56 | 88.81 | +0.424% | 19,025 | +2.602% |
| 2026-09-29 | 88.64 | 88.83 | 88.15 | 88.44 | +0.544% | 6,888 | +3.036% |
| 2026-09-28 | 88.28 | 88.41 | 87.38 | 87.96 | -2.982% | 7,849 | +3.597% |
| 2026-09-25 | 91.59 | 91.59 | 90.37 | 90.66 | -0.570% | 8,092 | +0.508% |
| 2026-09-24 | 89.84 | 91.39 | 89.84 | 91.18 | +0.751% | 11,666 | -0.065% |
| 2026-09-23 | 90.72 | 90.85 | 89.86 | 90.50 | -1.184% | 8,690 | +0.686% |
| 2026-09-22 | 90.51 | 91.77 | 90.28 | 91.58 | +1.489% | 15,744 | -0.506% |
| 2026-09-21 | 88.14 | 90.24 | 88.14 | 90.24 | +4.019% | 12,195 | +0.976% |
| 2026-09-18 | 86.41 | 86.79 | 86.07 | 86.75 | +1.454% | 10,450 | +5.034% |
| 2026-09-17 | 85.59 | 85.85 | 85.36 | 85.51 | +2.111% | 9,613 | +6.561% |
| 2026-09-16 | 84.00 | 84.39 | 82.99 | 83.74 | +0.985% | 5,829 | +8.811% |
| 2026-09-15 | 83.26 | 83.55 | 82.38 | 82.92 | -1.098% | 27,443 | +9.883% |
| 2026-09-14 | 83.44 | 84.42 | 83.09 | 83.85 | -2.392% | 30,841 | +8.677% |
| 2026-09-11 | 86.05 | 86.30 | 85.73 | 85.90 | +0.507% | 3,206 | +6.077% |
| 2026-09-10 | 85.15 | 86.45 | 85.15 | 85.47 | -1.653% | 5,080 | +6.615% |
| 2026-09-09 | 87.34 | 87.68 | 86.73 | 86.90 | -1.112% | 6,918 | +4.852% |
| 2026-09-08 | 87.85 | 88.66 | 87.60 | 87.88 | -0.881% | 27,567 | +3.687% |
| 2026-09-04 | 88.05 | 88.92 | 88.05 | 88.66 | +1.264% | 7,077 | +2.774% |
| 2026-09-03 | 87.14 | 87.79 | 86.87 | 87.56 | +2.105% | 4,053 | +4.072% |
| 2026-09-02 | 85.25 | 85.83 | 85.11 | 85.75 | +0.078% | 8,333 | +6.263% |
| 2026-09-01 | 86.97 | 86.97 | 85.68 | 85.68 | -3.651% | 32,799 | +6.346% |
| 2026-08-31 | 88.84 | 88.93 | 88.24 | 88.93 | -0.146% | 8,435 | +2.463% |
| 2026-08-28 | 90.82 | 90.82 | 89.06 | 89.06 | -2.900% | 18,315 | +2.313% |
| 2026-08-27 | 91.02 | 91.72 | 90.83 | 91.72 | +2.435% | 10,323 | -0.654% |
| 2026-08-26 | 88.83 | 90.00 | 88.83 | 89.54 | +0.123% | 7,417 | +1.765% |
| 2026-08-25 | 89.57 | 89.87 | 88.93 | 89.43 | +0.034% | 10,410 | +1.890% |
| 2026-08-24 | 90.46 | 90.48 | 89.17 | 89.40 | -2.767% | 30,350 | +1.924% |
| 2026-08-21 | 92.32 | 92.32 | 91.09 | 91.94 | +1.271% | 8,404 | -0.896% |
| 2026-08-20 | 91.32 | 91.40 | 90.38 | 90.79 | -0.624% | 8,202 | +0.364% |
| 2026-08-19 | 92.73 | 92.73 | 90.74 | 91.36 | -1.386% | 37,402 | -0.262% |
| 2026-08-18 | 94.32 | 94.45 | 92.61 | 92.64 | -4.165% | 5,663 | -1.644% |
| 2026-08-17 | 96.73 | 97.21 | 96.56 | 96.67 | +0.407% | 5,437 | -5.741% |
| 2026-08-14 | 97.25 | 97.25 | 96.03 | 96.28 | -0.806% | 17,134 | -5.357% |
| 2026-08-13 | 95.59 | 97.13 | 94.61 | 97.06 | +0.999% | 10,785 | -6.120% |
| 2026-08-12 | 96.61 | 96.90 | 95.95 | 96.10 | +0.956% | 13,990 | -5.182% |
| 2026-08-11 | 94.14 | 95.33 | 94.14 | 95.19 | +1.062% | 7,772 | -4.275% |
| 2026-08-10 | 93.77 | 94.73 | 93.77 | 94.19 | +0.814% | 8,615 | -3.259% |
| 2026-08-07 | 91.71 | 93.43 | 91.36 | 93.43 | +4.426% | 10,152 | -2.471% |
| 2026-08-06 | 88.61 | 90.13 | 88.37 | 89.47 | -1.139% | 7,871 | +1.845% |
| 2026-08-05 | 92.13 | 92.20 | 90.50 | 90.50 | -0.440% | 12,215 | +0.686% |
| 2026-08-04 | 89.40 | 90.98 | 89.29 | 90.90 | +2.979% | 23,151 | +0.242% |
| 2026-08-03 | 85.95 | 88.69 | 85.95 | 88.27 | +3.713% | 7,840 | +3.229% |
| 2026-07-31 | 86.38 | 86.38 | 84.12 | 85.11 | -1.287% | 8,091 | +7.062% |
| 2026-07-30 | 84.94 | 86.29 | 84.83 | 86.22 | +4.005% | 12,679 | +5.684% |
| 2026-07-29 | 85.23 | 85.70 | 82.90 | 82.90 | -2.859% | 10,149 | +9.916% |
| 2026-07-28 | 85.86 | 85.91 | 83.64 | 85.34 | -2.099% | 23,683 | +6.773% |
| 2026-07-27 | 88.13 | 88.13 | 85.01 | 87.17 | +1.396% | 5,291 | +4.532% |
| 2026-07-24 | 87.50 | 87.50 | 85.63 | 85.97 | -1.939% | 6,061 | +5.991% |
| 2026-07-23 | 87.54 | 88.54 | 86.85 | 87.67 | -0.635% | 21,511 | +3.936% |
| 2026-07-22 | 88.50 | 88.97 | 88.21 | 88.23 | -1.639% | 7,807 | +3.276% |
| 2026-07-21 | 89.14 | 89.83 | 89.04 | 89.70 | +2.679% | 7,357 | +1.584% |
| 2026-07-20 | 87.05 | 88.41 | 87.05 | 87.36 | +0.460% | 4,650 | +4.304% |
| 2026-07-17 | 86.80 | 87.97 | 85.75 | 86.96 | -3.109% | 13,954 | +4.784% |
| 2026-07-16 | 91.54 | 91.54 | 89.59 | 89.75 | -2.462% | 14,853 | +1.527% |
| 2026-07-15 | 94.00 | 94.07 | 91.31 | 92.02 | -0.843% | 7,886 | -0.972% |
| 2026-07-14 | 92.14 | 93.77 | 92.14 | 92.80 | +0.922% | 6,550 | -1.807% |
| 2026-07-13 | 93.31 | 93.39 | 91.58 | 91.95 | -2.533% | 10,766 | -0.902% |
| 2026-07-10 | 96.51 | 96.51 | 94.28 | 94.34 | -1.794% | 11,087 | -3.413% |
| 2026-07-09 | 96.10 | 96.40 | 95.48 | 96.06 | +1.421% | 8,047 | -5.145% |
| 2026-07-08 | 94.87 | 95.25 | 93.11 | 94.72 | -0.539% | 6,434 | -3.797% |
| 2026-07-07 | 97.10 | 97.10 | 94.67 | 95.23 | -2.797% | 13,444 | -4.315% |
| 2026-07-06 | 96.81 | 98.50 | 96.35 | 97.97 | +1.988% | 6,147 | -6.992% |
| 2026-07-02 | 98.85 | 98.89 | 95.17 | 96.06 | -2.829% | 9,295 | -5.142% |
| 2026-07-01 | 98.22 | 100.30 | 98.22 | 98.86 | +0.301% | 13,890 | -7.826% |
| 2026-06-30 | 96.00 | 98.56 | 96.00 | 98.56 | +3.053% | 10,104 | -7.548% |
| 2026-06-29 | 93.77 | 95.64 | 93.77 | 95.64 | +3.472% | 21,676 | -4.726% |
| 2026-06-26 | 91.15 | 92.90 | 91.06 | 92.43 | +0.229% | 10,953 | -1.418% |
| 2026-06-25 | 92.57 | 93.04 | 91.16 | 92.22 | -0.108% | 8,029 | -1.192% |
| 2026-06-24 | 92.88 | 93.96 | 92.12 | 92.32 | -0.955% | 7,296 | -1.299% |
| 2026-06-23 | 92.89 | 94.16 | 92.83 | 93.21 | -3.559% | 12,264 | -2.242% |
| 2026-06-22 | 95.12 | 97.88 | 95.12 | 96.65 | +1.215% | 13,164 | -5.721% |
| 2026-06-18 | 94.68 | 95.52 | 94.12 | 95.49 | +2.655% | 8,528 | -4.576% |
| 2026-06-17 | 94.59 | 95.32 | 93.02 | 93.02 | -0.694% | 14,500 | -2.042% |
| 2026-06-16 | 94.47 | 94.93 | 93.49 | 93.67 | -1.513% | 13,944 | -2.722% |
| 2026-06-15 | 94.95 | 95.92 | 94.45 | 95.11 | +2.959% | 12,742 | -4.194% |
| 2026-06-12 | 93.10 | 93.10 | 91.50 | 92.38 | -0.927% | 11,392 | -1.359% |
| 2026-06-11 | 90.30 | 93.29 | 89.57 | 93.24 | +3.959% | 14,078 | -2.273% |
| 2026-06-10 | 90.59 | 93.00 | 89.69 | 89.69 | -2.353% | 18,722 | +1.595% |
| 2026-06-09 | 94.43 | 94.93 | 88.42 | 91.85 | -1.778% | 16,726 | -0.795% |
| 2026-06-08 | 94.41 | 94.76 | 93.44 | 93.51 | +0.975% | 19,138 | -2.559% |
| 2026-06-05 | 96.59 | 96.75 | 91.91 | 92.61 | -6.151% | 14,054 | -1.608% |
| 2026-06-04 | 96.44 | 99.32 | 96.44 | 98.68 | +0.731% | 12,400 | -7.661% |
| 2026-06-03 | 99.56 | 99.56 | 96.73 | 97.96 | -1.874% | 21,528 | -6.986% |
| 2026-06-02 | 98.25 | 99.83 | 98.17 | 99.83 | +0.513% | 12,300 | -8.729% |
| 2026-06-01 | 97.12 | 100.00 | 97.04 | 99.33 | +1.601% | 21,309 | -8.260% |
| 2026-05-29 | 96.04 | 97.99 | 95.79 | 97.76 | +1.982% | 22,132 | -6.792% |
| 2026-05-28 | 93.09 | 96.17 | 92.70 | 95.86 | +4.525% | 65,842 | -4.944% |
| 2026-05-27 | 91.71 | 91.90 | 91.26 | 91.71 | +0.758% | 27,815 | -0.643% |
| 2026-05-26 | 91.11 | 91.43 | 89.98 | 91.02 | +2.258% | 25,644 | +0.110% |
| 2026-05-22 | 88.04 | 89.10 | 88.04 | 89.01 | +2.240% | 11,573 | +2.371% |
| 2026-05-21 | 85.41 | 87.59 | 85.41 | 87.06 | +1.124% | 11,717 | +4.664% |
| 2026-05-20 | 84.77 | 86.09 | 84.30 | 86.09 | +2.163% | 12,692 | +5.840% |
| 2026-05-19 | 84.96 | 85.04 | 84.00 | 84.27 | -1.909% | 8,091 | +8.129% |
| 2026-05-18 | 86.13 | 86.39 | 85.03 | 85.91 | +0.105% | 21,404 | +6.065% |
| 2026-05-15 | 85.26 | 86.50 | 84.90 | 85.82 | -1.707% | 5,503 | +6.176% |
| 2026-05-14 | 86.73 | 87.36 | 86.07 | 87.31 | +1.195% | 7,492 | +4.364% |
| 2026-05-13 | 87.25 | 87.25 | 84.95 | 86.28 | -0.354% | 18,370 | +5.612% |
| 2026-05-12 | 87.31 | 87.43 | 84.65 | 86.59 | -1.813% | 28,826 | +5.238% |
| 2026-05-11 | 86.60 | 88.18 | 86.60 | 88.18 | +1.350% | 14,894 | +3.329% |
| 2026-05-08 | 87.90 | 87.95 | 86.32 | 87.01 | -0.571% | 38,225 | +4.724% |
| 2026-05-07 | 89.45 | 89.45 | 86.97 | 87.51 | -0.262% | 31,591 | +4.126% |
| 2026-05-06 | 86.74 | 87.83 | 85.22 | 87.74 | +2.560% | 24,523 | +3.853% |
| 2026-05-05 | 84.99 | 85.63 | 84.52 | 85.55 | +3.546% | 18,326 | +6.511% |
| 2026-05-04 | 82.59 | 83.51 | 82.47 | 82.62 | +0.073% | 18,703 | +10.289% |
| 2026-05-01 | 81.69 | 82.81 | 81.41 | 82.56 | +2.697% | 23,372 | +10.369% |
| 2026-04-30 | 79.63 | 80.58 | 78.48 | 80.39 | +2.270% | 18,034 | +13.346% |
| 2026-04-29 | 78.88 | 78.88 | 77.87 | 78.61 | -0.497% | 10,520 | +15.918% |
| 2026-04-28 | 79.85 | 80.18 | 78.10 | 79.00 | -3.555% | 10,810 | +15.342% |
| 2026-04-27 | 81.81 | 82.31 | 81.68 | 81.91 | -1.058% | 8,865 | +11.242% |
| 2026-04-24 | 82.24 | 82.88 | 81.56 | 82.79 | +1.939% | 9,910 | +10.065% |
| 2026-04-23 | 82.47 | 82.50 | 79.69 | 81.21 | -2.185% | 17,111 | +12.199% |
| 2026-04-22 | 82.73 | 83.03 | 82.25 | 83.03 | +2.227% | 7,876 | +9.747% |
| 2026-04-21 | 82.41 | 83.11 | 81.22 | 81.22 | -0.564% | 8,928 | +12.191% |
| 2026-04-20 | 80.02 | 81.68 | 80.02 | 81.68 | +1.604% | 7,147 | +11.558% |
| 2026-04-17 | 80.74 | 81.22 | 80.25 | 80.39 | +1.432% | 13,458 | +13.348% |
| 2026-04-16 | 79.93 | 79.93 | 78.76 | 79.26 | -0.337% | 49,613 | +14.970% |
| 2026-04-15 | 78.10 | 79.68 | 78.10 | 79.52 | +1.862% | 13,664 | +14.583% |
| 2026-04-14 | 77.59 | 78.19 | 77.31 | 78.07 | +3.200% | 15,924 | +16.716% |
| 2026-04-13 | 72.80 | 75.75 | 72.80 | 75.65 | +3.457% | 7,831 | +20.451% |
| 2026-04-10 | 72.80 | 73.33 | 72.31 | 73.12 | +1.572% | 5,078 | +24.615% |
| 2026-04-09 | 72.94 | 72.95 | 71.66 | 71.99 | -1.404% | 60,797 | +26.574% |
| 2026-04-08 | 74.24 | 74.38 | 72.63 | 73.01 | +4.372% | 12,046 | +24.797% |
| 2026-04-07 | 69.48 | 69.96 | 68.72 | 69.96 | -0.074% | 9,233 | +30.254% |
| 2026-04-06 | 70.47 | 70.58 | 69.79 | 70.01 | -0.160% | 21,382 | +30.157% |
| 2026-04-02 | 67.60 | 70.43 | 67.59 | 70.12 | +0.245% | 11,680 | +29.949% |
| 2026-04-01 | 69.82 | 71.55 | 69.46 | 69.95 | +1.603% | 13,654 | +30.268% |
| 2026-03-31 | 66.39 | 69.01 | 66.31 | 68.84 | +5.392% | 16,776 | +32.356% |
| 2026-03-30 | 67.72 | 67.72 | 64.87 | 65.32 | -2.962% | 34,333 | +39.492% |
| 2026-03-27 | 68.36 | 68.36 | 66.79 | 67.32 | -2.988% | 36,145 | +35.361% |
| 2026-03-26 | 70.88 | 71.15 | 69.36 | 69.39 | -3.759% | 12,931 | +31.316% |
| 2026-03-25 | 72.51 | 72.56 | 71.75 | 72.10 | +1.250% | 17,617 | +26.381% |
| 2026-03-24 | 70.97 | 71.52 | 70.55 | 71.21 | -1.163% | 4,840 | +27.960% |
| 2026-03-23 | 71.42 | 73.25 | 71.38 | 72.05 | +3.279% | 12,288 | +26.472% |
| 2026-03-20 | 72.05 | 72.05 | 69.42 | 69.76 | -3.593% | 8,684 | +30.620% |
| 2026-03-19 | 71.23 | 72.47 | 70.84 | 72.36 | +0.000% | 13,825 | +25.926% |
| 2026-03-18 | 72.79 | 73.67 | 72.36 | 72.36 | -1.107% | 7,114 | +25.926% |
| 2026-03-17 | 73.99 | 73.99 | 72.87 | 73.17 | +0.801% | 6,895 | +24.532% |
| 2026-03-16 | 72.97 | 73.17 | 71.91 | 72.59 | +1.738% | 7,418 | +25.530% |
| 2026-03-13 | 72.49 | 73.03 | 71.30 | 71.35 | -0.657% | 6,158 | +27.712% |
| 2026-03-12 | 72.85 | 73.27 | 71.62 | 71.82 | -2.511% | 8,354 | +26.873% |
| 2026-03-11 | 73.61 | 73.96 | 73.11 | 73.67 | +0.194% | 3,537 | +23.687% |
| 2026-03-10 | 74.49 | 74.60 | 73.53 | 73.53 | -1.054% | 8,178 | +23.928% |
| 2026-03-09 | 71.73 | 74.47 | 71.73 | 74.31 | +1.934% | 9,914 | +22.622% |
| 2026-03-06 | 72.39 | 73.83 | 72.24 | 72.90 | -1.978% | 11,082 | +24.994% |
| 2026-03-05 | 74.31 | 75.45 | 73.16 | 74.37 | -0.918% | 21,197 | +22.522% |
| 2026-03-04 | 74.26 | 75.07 | 73.66 | 75.06 | +2.095% | 11,730 | +21.397% |
| 2026-03-03 | 72.05 | 73.97 | 70.77 | 73.52 | -1.934% | 11,913 | +23.940% |
| 2026-03-02 | 74.00 | 75.87 | 74.00 | 74.97 | +0.174% | 8,536 | +21.542% |
| 2026-02-27 | 74.59 | 75.21 | 74.09 | 74.84 | -1.733% | 9,117 | +21.754% |
| 2026-02-26 | 77.13 | 77.13 | 74.94 | 76.16 | -1.078% | 9,705 | +19.643% |
| 2026-02-25 | 75.79 | 77.43 | 75.79 | 76.99 | +1.396% | 7,623 | +18.354% |
| 2026-02-24 | 74.62 | 76.03 | 74.55 | 75.93 | +2.195% | 6,742 | +20.006% |
| 2026-02-23 | 76.06 | 76.06 | 73.96 | 74.30 | -3.161% | 13,986 | +22.640% |
| 2026-02-20 | 76.59 | 78.16 | 76.59 | 76.72 | -0.280% | 22,866 | +18.763% |
| 2026-02-19 | 76.67 | 76.97 | 75.96 | 76.94 | +0.352% | 6,625 | +18.430% |
| 2026-02-18 | 75.40 | 76.94 | 75.40 | 76.67 | +2.636% | 8,489 | +18.848% |
| 2026-02-17 | 74.25 | 75.16 | 73.57 | 74.70 | +0.081% | 9,414 | +21.981% |
| 2026-02-13 | 74.18 | 75.33 | 74.01 | 74.64 | +1.070% | 13,384 | +22.080% |
| 2026-02-12 | 76.54 | 76.63 | 73.85 | 73.85 | -3.520% | 9,527 | +23.386% |
| 2026-02-11 | 78.04 | 78.04 | 75.69 | 76.54 | -0.398% | 7,010 | +19.043% |
| 2026-02-10 | 77.12 | 77.49 | 76.78 | 76.85 | +0.143% | 7,679 | +18.569% |
| 2026-02-09 | 74.52 | 76.87 | 74.28 | 76.74 | +3.479% | 10,418 | +18.739% |
| 2026-02-06 | 73.10 | 74.16 | 72.95 | 74.16 | +3.997% | 16,127 | +22.870% |
| 2026-02-05 | 71.38 | 72.75 | 71.02 | 71.31 | -2.181% | 17,335 | +27.781% |
| 2026-02-04 | 76.03 | 76.03 | 71.40 | 72.90 | -4.905% | 19,940 | +24.994% |
| 2026-02-03 | 77.54 | 77.54 | 75.31 | 76.66 | -1.211% | 20,573 | +18.863% |
| 2026-02-02 | 77.00 | 78.34 | 77.00 | 77.60 | +0.194% | 8,768 | +17.423% |
| 2026-01-30 | 79.46 | 80.12 | 77.23 | 77.45 | -3.585% | 28,594 | +17.651% |
| 2026-01-29 | 81.99 | 81.99 | 78.73 | 80.33 | -2.194% | 18,648 | +13.433% |
| 2026-01-28 | 82.42 | 82.63 | 81.76 | 82.13 | -0.010% | 12,639 | +10.944% |
| 2026-01-27 | 81.57 | 82.14 | 81.50 | 82.14 | +0.761% | 6,484 | +10.933% |
| 2026-01-26 | 81.27 | 81.98 | 81.27 | 81.52 | +0.493% | 11,028 | +11.777% |
| 2026-01-23 | 81.11 | 81.49 | 80.75 | 81.12 | -0.160% | 15,866 | +12.328% |
| 2026-01-22 | 81.52 | 81.53 | 80.42 | 81.25 | +1.372% | 11,593 | +12.148% |
| 2026-01-21 | 80.44 | 80.60 | 78.72 | 80.15 | +0.811% | 34,982 | +13.687% |
| 2026-01-20 | 79.37 | 81.12 | 79.31 | 79.51 | -2.495% | 19,403 | +14.609% |
| 2026-01-16 | 81.36 | 82.33 | 81.05 | 81.54 | +0.320% | 65,221 | +11.749% |
| 2026-01-15 | 82.12 | 82.14 | 81.17 | 81.28 | +0.856% | 13,351 | +12.107% |
| 2026-01-14 | 81.16 | 81.16 | 80.20 | 80.59 | -1.395% | 9,205 | +13.067% |
| 2026-01-13 | 81.81 | 81.91 | 80.87 | 81.73 | +0.455% | 45,869 | +11.490% |
| 2026-01-12 | 80.22 | 81.46 | 80.22 | 81.36 | +0.730% | 28,540 | +11.997% |
| 2026-01-09 | 80.44 | 80.86 | 80.24 | 80.77 | +1.717% | 8,593 | +12.815% |
| 2026-01-08 | 80.97 | 80.97 | 79.08 | 79.41 | -1.591% | 17,033 | +14.752% |
| 2026-01-07 | 80.60 | 81.30 | 80.06 | 80.69 | -0.267% | 14,864 | +12.927% |
| 2026-01-06 | 79.40 | 80.91 | 79.19 | 80.91 | +1.571% | 7,593 | +12.625% |
| 2026-01-05 | 79.09 | 79.87 | 78.94 | 79.66 | +2.104% | 11,649 | +14.394% |
| 2026-01-02 | 77.74 | 78.14 | 77.31 | 78.01 | +2.099% | 12,654 | +16.801% |
| 2025-12-31 | 77.14 | 77.33 | 76.41 | 76.41 | -1.343% | 13,560 | +19.252% |
| 2025-12-30 | 77.81 | 78.09 | 77.38 | 77.45 | -0.224% | 7,509 | +17.651% |
| 2025-12-29 | 77.30 | 77.92 | 77.30 | 77.62 | -0.265% | 6,863 | +17.387% |
| 2025-12-26 | 77.58 | 77.89 | 77.58 | 77.83 | -0.013% | 3,872 | +17.076% |
| 2025-12-24 | 77.74 | 77.94 | 77.44 | 77.84 | -0.061% | 3,568 | +17.061% |
| 2025-12-23 | 77.71 | 78.01 | 77.08 | 77.89 | -0.259% | 6,608 | +16.989% |
| 2025-12-22 | 77.82 | 78.40 | 77.72 | 78.09 | +1.587% | 16,799 | +16.686% |
| 2025-12-19 | 76.47 | 77.09 | 76.22 | 76.87 | +1.780% | 5,342 | +18.538% |
| 2025-12-18 | 75.27 | 76.27 | 75.27 | 75.53 | +2.687% | 12,193 | +20.648% |
| 2025-12-17 | 75.95 | 75.95 | 73.55 | 73.55 | -2.799% | 16,940 | +23.889% |
| 2025-12-16 | 75.95 | 76.04 | 74.89 | 75.67 | -0.411% | 16,663 | +20.421% |
| 2025-12-15 | 77.20 | 77.20 | 75.66 | 75.98 | -0.419% | 15,836 | +19.927% |
| 2025-12-12 | 79.19 | 79.19 | 76.30 | 76.30 | -3.989% | 14,887 | +19.424% |
| 2025-12-11 | 78.63 | 79.65 | 78.50 | 79.47 | +0.684% | 7,367 | +14.660% |
| 2025-12-10 | 79.03 | 79.31 | 78.28 | 78.93 | -0.278% | 10,571 | +15.445% |
| 2025-12-09 | 78.63 | 79.48 | 78.63 | 79.15 | +0.101% | 8,193 | +15.124% |
| 2025-12-08 | 79.05 | 79.59 | 78.81 | 79.07 | +1.190% | 18,008 | +15.240% |
| 2025-12-05 | 77.21 | 78.88 | 77.21 | 78.14 | +0.603% | 12,774 | +16.612% |
| 2025-12-04 | 77.10 | 77.88 | 77.10 | 77.67 | +0.559% | 5,028 | +17.315% |
| 2025-12-03 | 76.90 | 77.34 | 75.05 | 77.24 | 0.000% | 9,129 | +17.970% |
| 2025-12-02 | 77.61 | 78.06 | 77.24 | 77.24 | +0.750% | 7,167 | +17.970% |
| 2025-12-01 | 76.24 | 77.25 | 76.00 | 76.67 | -0.434% | 4,711 | +18.855% |
| 2025-11-28 | 76.75 | 77.06 | 76.75 | 77.00 | +1.544% | 8,617 | +18.340% |
| 2025-11-26 | 75.01 | 76.04 | 75.01 | 75.83 | +1.377% | 9,554 | +20.167% |
| 2025-11-25 | 73.87 | 74.80 | 72.78 | 74.80 | +1.136% | 10,738 | +21.822% |
| 2025-11-24 | 73.01 | 74.00 | 72.86 | 73.96 | +2.748% | 16,042 | +23.205% |
| 2025-11-21 | 72.00 | 72.68 | 70.27 | 71.98 | -0.723% | 24,164 | +26.591% |
| 2025-11-20 | 76.80 | 77.13 | 72.35 | 72.50 | -3.488% | 10,899 | +25.676% |
| 2025-11-19 | 74.69 | 75.52 | 74.59 | 75.12 | +0.165% | 11,254 | +21.292% |
| 2025-11-18 | 74.62 | 75.44 | 74.10 | 75.00 | -0.388% | 7,464 | +21.492% |
| 2025-11-17 | 77.08 | 77.08 | 74.54 | 75.29 | -1.306% | 6,805 | +21.021% |
| 2025-11-14 | 74.09 | 77.42 | 73.56 | 76.29 | +0.181% | 10,356 | +19.440% |
| 2025-11-13 | 78.97 | 78.97 | 75.67 | 76.15 | -4.610% | 23,118 | +19.656% |
| 2025-11-12 | 80.72 | 80.72 | 79.60 | 79.83 | -0.504% | 5,710 | +14.140% |
| 2025-11-11 | 80.97 | 80.97 | 79.42 | 80.24 | -1.652% | 5,296 | +13.564% |
| 2025-11-10 | 81.12 | 81.74 | 80.72 | 81.58 | +3.383% | 12,270 | +11.688% |
| 2025-11-07 | 77.48 | 78.94 | 76.19 | 78.92 | -0.823% | 28,095 | +15.466% |
| 2025-11-06 | 81.04 | 81.20 | 78.89 | 79.57 | -0.946% | 11,772 | +14.516% |
| 2025-11-05 | 79.01 | 80.82 | 78.60 | 80.33 | +1.312% | 21,826 | +13.433% |
| 2025-11-04 | 79.68 | 81.11 | 79.23 | 79.29 | -4.112% | 18,527 | +14.920% |
| 2025-11-03 | 83.06 | 83.06 | 81.66 | 82.69 | +1.181% | 37,337 | +10.195% |
| 2025-10-31 | 81.98 | 82.38 | 80.77 | 81.72 | +1.226% | 18,030 | +11.496% |
| 2025-10-30 | 81.49 | 82.01 | 80.73 | 80.73 | -2.045% | 19,533 | +12.864% |
| 2025-10-29 | 82.19 | 82.84 | 81.95 | 82.42 | +1.641% | 14,626 | +10.556% |
| 2025-10-28 | 81.55 | 81.73 | 80.99 | 81.09 | +0.421% | 56,235 | +12.369% |
| 2025-10-27 | 81.02 | 83.56 | 80.25 | 80.75 | +1.598% | 35,254 | +12.843% |
| 2025-10-24 | 78.80 | 79.66 | 78.80 | 79.48 | +2.576% | 14,672 | +14.646% |
| 2025-10-23 | 76.97 | 77.61 | 76.15 | 77.48 | +2.699% | 28,028 | +17.599% |
| 2025-10-22 | 76.70 | 76.70 | 74.55 | 75.45 | -1.661% | 24,873 | +20.773% |
| 2025-10-21 | 76.87 | 76.95 | 76.25 | 76.72 | -0.366% | 12,121 | +18.767% |
| 2025-10-20 | 76.76 | 77.35 | 76.73 | 77.00 | +1.321% | 12,776 | +18.332% |
| 2025-10-17 | 75.92 | 76.49 | 75.39 | 76.00 | -0.641% | 30,247 | +19.895% |
| 2025-10-16 | 77.30 | 77.57 | 75.97 | 76.49 | -0.078% | 20,557 | +19.127% |
| 2025-10-15 | 77.59 | 77.59 | 75.63 | 76.55 | +0.817% | 14,489 | +19.034% |
| 2025-10-14 | 74.82 | 77.05 | 74.60 | 75.93 | -1.843% | 25,627 | +20.006% |
| 2025-10-13 | 77.36 | 77.58 | 76.56 | 77.36 | +3.055% | 28,276 | +17.795% |
| 2025-10-10 | 78.64 | 78.64 | 75.03 | 75.06 | -4.066% | 33,032 | +21.393% |
| 2025-10-09 | 78.66 | 78.66 | 77.32 | 78.24 | +0.267% | 11,802 | +16.457% |
| 2025-10-08 | 76.70 | 78.16 | 76.70 | 78.04 | +2.610% | 8,350 | +16.768% |
| 2025-10-07 | 77.52 | 77.52 | 75.20 | 76.05 | -1.349% | 8,505 | +19.815% |
| 2025-10-06 | 77.69 | 78.33 | 77.04 | 77.09 | +1.436% | 13,652 | +18.198% |
| 2025-10-03 | 76.53 | 76.93 | 75.56 | 76.00 | -0.706% | 12,891 | +19.895% |
| 2025-10-02 | 76.40 | 76.54 | 75.56 | 76.54 | +2.142% | 17,168 | +19.049% |
| 2025-10-01 | 73.52 | 74.94 | 73.52 | 74.93 | +1.426% | 7,544 | +21.599% |
| 2025-09-30 | 74.58 | 74.58 | 73.10 | 73.88 | -0.990% | 8,212 | +23.333% |
| 2025-09-29 | 74.61 | 75.13 | 74.57 | 74.62 | +1.752% | 7,987 | +22.113% |
| 2025-09-26 | 72.75 | 73.33 | 72.65 | 73.33 | +0.666% | 4,967 | +24.252% |
| 2025-09-25 | 72.00 | 73.08 | 71.49 | 72.85 | -0.588% | 14,262 | +25.079% |
| 2025-09-24 | 74.68 | 74.68 | 73.15 | 73.28 | -2.150% | 8,055 | +24.343% |
| 2025-09-23 | 75.64 | 75.64 | 74.65 | 74.89 | -0.769% | 7,579 | +21.670% |
| 2025-09-22 | 74.73 | 75.50 | 74.52 | 75.47 | +0.837% | 9,738 | +20.735% |
| 2025-09-19 | 74.53 | 74.93 | 74.04 | 74.84 | +0.369% | 8,202 | +21.745% |
| 2025-09-18 | 74.49 | 75.06 | 74.36 | 74.57 | +2.081% | 12,803 | +22.194% |
| 2025-09-17 | 72.90 | 73.37 | 72.28 | 73.05 | +0.372% | 9,975 | +24.737% |
| 2025-09-16 | 73.12 | 73.12 | 72.35 | 72.78 | -0.111% | 12,878 | +25.202% |
| 2025-09-15 | 71.65 | 72.86 | 71.65 | 72.86 | +2.146% | 32,102 | +25.062% |
| 2025-09-12 | 71.87 | 71.97 | 71.30 | 71.33 | -0.219% | 6,420 | +27.746% |
| 2025-09-11 | 71.32 | 72.28 | 71.32 | 71.49 | +1.014% | 11,890 | +27.466% |
| 2025-09-10 | 70.55 | 70.82 | 70.36 | 70.77 | +1.651% | 11,591 | +28.758% |
| 2025-09-09 | 69.00 | 69.62 | 68.87 | 69.62 | +1.184% | 7,991 | +30.884% |
| 2025-09-08 | 68.52 | 69.22 | 68.09 | 68.80 | +2.437% | 7,541 | +32.434% |
| 2025-09-05 | 67.06 | 67.18 | 66.12 | 67.17 | +1.751% | 10,892 | +35.662% |
| 2025-09-04 | 65.53 | 66.01 | 65.25 | 66.01 | +0.703% | 7,867 | +38.037% |
| 2025-09-03 | 65.18 | 65.56 | 65.07 | 65.55 | +0.858% | 5,670 | +39.008% |
| 2025-09-02 | 64.32 | 64.99 | 64.15 | 64.99 | -1.422% | 11,151 | +40.201% |
| 2025-08-29 | 67.10 | 67.28 | 65.74 | 65.93 | -2.189% | 6,761 | +38.208% |
| 2025-08-28 | 66.45 | 67.61 | 66.33 | 67.41 | +3.502% | 6,029 | +35.182% |
| 2025-08-27 | 64.67 | 65.17 | 64.58 | 65.13 | +1.220% | 4,845 | +39.916% |
| 2025-08-26 | 64.01 | 64.64 | 64.01 | 64.34 | +0.298% | 7,807 | +41.623% |
| 2025-08-25 | 64.30 | 64.46 | 64.13 | 64.15 | +0.106% | 4,058 | +42.045% |
| 2025-08-22 | 64.27 | 64.46 | 64.02 | 64.08 | +2.626% | 5,360 | +42.196% |
| 2025-08-21 | 62.15 | 62.45 | 62.15 | 62.44 | -0.243% | 5,839 | +45.930% |
| 2025-08-20 | 62.46 | 62.59 | 61.31 | 62.59 | -0.406% | 17,715 | +45.576% |
| 2025-08-19 | 63.99 | 63.99 | 62.82 | 62.85 | -2.290% | 6,720 | +44.985% |
| 2025-08-18 | 63.74 | 64.47 | 63.72 | 64.32 | +0.594% | 13,073 | +41.664% |
| 2025-08-15 | 63.87 | 64.00 | 63.71 | 63.94 | -0.351% | 7,694 | +42.506% |
| 2025-08-14 | 64.27 | 64.29 | 63.63 | 64.17 | -2.185% | 9,334 | +42.006% |
| 2025-08-13 | 66.37 | 66.37 | 65.11 | 65.60 | +0.061% | 5,470 | +38.903% |
| 2025-08-12 | 64.68 | 65.67 | 64.68 | 65.56 | +2.288% | 11,262 | +38.988% |
| 2025-08-11 | 64.83 | 65.20 | 64.09 | 64.09 | -0.738% | 8,089 | +42.168% |
| 2025-08-08 | 65.33 | 65.44 | 64.57 | 64.57 | -0.529% | 9,532 | +41.119% |
| 2025-08-07 | 66.14 | 66.15 | 64.16 | 64.91 | -0.546% | 11,577 | +40.372% |
| 2025-08-06 | 64.30 | 65.27 | 64.30 | 65.27 | +3.705% | 5,475 | +39.605% |
| 2025-08-05 | 63.90 | 63.90 | 62.77 | 62.94 | -0.809% | 8,776 | +44.778% |
| 2025-08-04 | 62.96 | 63.51 | 62.96 | 63.45 | +2.225% | 6,633 | +43.607% |
| 2025-08-01 | 62.52 | 62.67 | 61.53 | 62.07 | -3.393% | 14,969 | +46.803% |
| 2025-07-31 | 65.60 | 65.60 | 64.16 | 64.25 | -1.366% | 18,716 | +41.822% |
| 2025-07-30 | 64.79 | 65.51 | 64.70 | 65.14 | +0.911% | 7,328 | +39.884% |
| 2025-07-29 | 64.79 | 65.05 | 63.81 | 64.55 | +0.410% | 4,627 | +41.158% |
| 2025-07-28 | 64.45 | 64.45 | 63.83 | 64.29 | +0.555% | 4,988 | +41.736% |
| 2025-07-25 | 63.77 | 64.03 | 63.72 | 63.93 | +0.776% | 5,624 | +42.523% |
| 2025-07-24 | 63.76 | 63.78 | 63.28 | 63.44 | +0.140% | 6,354 | +43.628% |
| 2025-07-23 | 63.07 | 63.35 | 62.93 | 63.35 | +0.879% | 2,134 | +43.829% |
| 2025-07-22 | 63.31 | 63.31 | 62.37 | 62.80 | -1.291% | 9,685 | +45.092% |
| 2025-07-21 | 63.40 | 63.96 | 63.34 | 63.62 | +1.207% | 13,978 | +43.220% |
| 2025-07-18 | 62.96 | 62.96 | 62.41 | 62.86 | +0.243% | 5,225 | +44.948% |
| 2025-07-17 | 61.89 | 62.75 | 61.89 | 62.71 | +1.002% | 6,897 | +45.300% |
| 2025-07-16 | 61.37 | 62.10 | 61.37 | 62.09 | +0.388% | 8,185 | +46.756% |
| 2025-07-15 | 61.81 | 61.95 | 61.77 | 61.85 | +0.268% | 3,648 | +47.326% |
| 2025-07-14 | 61.13 | 61.84 | 61.13 | 61.68 | +0.568% | 2,674 | +47.720% |
| 2025-07-11 | 61.53 | 61.69 | 61.24 | 61.34 | -0.158% | 5,491 | +48.558% |
| 2025-07-10 | 62.82 | 62.82 | 61.29 | 61.43 | -1.761% | 6,849 | +48.324% |
| 2025-07-09 | 62.26 | 62.63 | 61.90 | 62.53 | +1.115% | 3,075 | +45.712% |
| 2025-07-08 | 61.60 | 61.99 | 61.60 | 61.84 | +0.074% | 3,771 | +47.337% |
| 2025-07-07 | 61.74 | 61.99 | 61.48 | 61.80 | -0.692% | 7,871 | +47.446% |
| 2025-07-03 | 61.50 | 62.40 | 61.50 | 62.23 | +1.825% | 5,508 | +46.425% |
| 2025-07-02 | 60.66 | 61.28 | 60.66 | 61.11 | +0.178% | 5,407 | +49.098% |
| 2025-07-01 | 61.97 | 62.32 | 60.42 | 61.01 | -2.562% | 9,073 | +49.363% |
| 2025-06-30 | 62.16 | 62.61 | 62.09 | 62.61 | +2.072% | 22,558 | +45.536% |
| 2025-06-27 | 61.88 | 61.88 | 60.98 | 61.34 | -0.567% | 7,209 | +48.552% |
| 2025-06-26 | 60.97 | 61.90 | 60.97 | 61.69 | +2.108% | 15,701 | +47.710% |
| 2025-06-25 | 60.81 | 60.82 | 60.30 | 60.42 | +0.796% | 4,819 | +50.824% |
| 2025-06-24 | 59.66 | 60.06 | 59.65 | 59.94 | +3.663% | 14,846 | +52.024% |
| 2025-06-23 | 57.65 | 57.95 | 57.07 | 57.82 | +0.525% | 3,698 | +57.593% |
| 2025-06-20 | 58.28 | 58.28 | 57.52 | 57.52 | -1.133% | 4,065 | +58.420% |
| 2025-06-18 | 58.18 | 58.38 | 58.03 | 58.18 | +1.139% | 6,437 | +56.625% |
| 2025-06-17 | 57.98 | 57.98 | 57.52 | 57.52 | -0.471% | 1,973 | +58.410% |
| 2025-06-16 | 57.57 | 58.17 | 57.57 | 57.79 | +2.599% | 4,194 | +57.664% |
| 2025-06-13 | 56.32 | 57.21 | 56.32 | 56.33 | -2.000% | 4,756 | +61.761% |
| 2025-06-12 | 57.47 | 57.80 | 57.22 | 57.48 | +0.028% | 17,373 | +58.525% |
| 2025-06-11 | 57.10 | 57.74 | 57.10 | 57.46 | +1.126% | 2,702 | +58.570% |
| 2025-06-10 | 57.45 | 57.45 | 56.62 | 56.82 | -0.854% | 5,885 | +60.355% |
| 2025-06-09 | 56.99 | 57.73 | 56.99 | 57.31 | +0.176% | 7,066 | +58.986% |
| 2025-06-06 | 57.24 | 57.47 | 56.88 | 57.21 | +0.969% | 4,650 | +59.265% |
| 2025-06-05 | 56.87 | 57.43 | 56.63 | 56.66 | +0.557% | 4,311 | +60.808% |
| 2025-06-04 | 56.25 | 56.65 | 56.25 | 56.35 | +0.946% | 7,167 | +61.704% |
| 2025-06-03 | 55.33 | 55.85 | 55.33 | 55.82 | +1.255% | 3,685 | +63.234% |
| 2025-06-02 | 54.17 | 55.13 | 54.02 | 55.13 | +1.819% | 3,789 | +65.283% |
| 2025-05-30 | 53.97 | 54.15 | 53.22 | 54.15 | -0.483% | 3,206 | +68.289% |
| 2025-05-29 | 54.73 | 54.73 | 54.17 | 54.41 | -0.827% | 6,516 | +67.476% |
| 2025-05-28 | 54.84 | 55.15 | 54.84 | 54.86 | -0.156% | 2,800 | +66.091% |
| 2025-05-27 | 54.93 | 55.32 | 54.86 | 54.95 | +2.223% | 4,430 | +65.832% |
| 2025-05-23 | 53.45 | 53.87 | 53.45 | 53.75 | -0.135% | 1,780 | +69.519% |
| 2025-05-22 | 53.60 | 54.28 | 53.60 | 53.82 | +1.482% | 6,130 | +69.291% |
| 2025-05-21 | 53.77 | 54.10 | 52.82 | 53.04 | -1.867% | 13,358 | +71.799% |
| 2025-05-20 | 53.90 | 54.05 | 53.56 | 54.05 | +0.235% | 3,652 | +68.591% |
| 2025-05-19 | 53.40 | 54.08 | 53.40 | 53.92 | -0.589% | 6,449 | +68.987% |
| 2025-05-16 | 54.00 | 54.36 | 53.96 | 54.24 | +0.301% | 5,873 | +67.991% |
| 2025-05-15 | 54.27 | 54.27 | 53.59 | 54.08 | -1.464% | 4,200 | +68.496% |
| 2025-05-14 | 54.75 | 55.00 | 54.58 | 54.88 | +0.244% | 4,392 | +66.030% |
| 2025-05-13 | 53.22 | 54.99 | 52.98 | 54.75 | +3.525% | 13,462 | +66.435% |
| 2025-05-12 | 52.46 | 53.00 | 52.27 | 52.88 | +4.938% | 14,206 | +72.302% |
| 2025-05-09 | 50.80 | 51.12 | 49.96 | 50.40 | -1.359% | 8,561 | +80.810% |
| 2025-05-08 | 50.30 | 51.41 | 50.30 | 51.09 | +3.067% | 11,017 | +78.352% |
| 2025-05-07 | 49.43 | 49.57 | 48.90 | 49.57 | -0.196% | 4,007 | +83.823% |
| 2025-05-06 | 49.16 | 49.76 | 49.04 | 49.67 | -0.282% | 6,049 | +83.463% |
| 2025-05-05 | 49.71 | 50.04 | 49.71 | 49.81 | +0.252% | 1,727 | +82.946% |
| 2025-05-02 | 49.56 | 50.44 | 49.33 | 49.68 | +1.999% | 6,659 | +83.407% |
| 2025-05-01 | 49.16 | 49.29 | 48.70 | 48.71 | +1.389% | 6,168 | +87.073% |
| 2025-04-30 | 46.84 | 48.08 | 46.84 | 48.04 | -1.011% | 3,816 | +89.672% |
| 2025-04-29 | 48.01 | 48.66 | 48.01 | 48.53 | +0.704% | 4,454 | +87.755% |
| 2025-04-28 | 48.14 | 48.25 | 47.39 | 48.19 | +0.326% | 40,361 | +89.078% |
| 2025-04-25 | 47.26 | 48.39 | 47.26 | 48.04 | +1.468% | 9,967 | +89.694% |
| 2025-04-24 | 45.77 | 47.54 | 45.77 | 47.34 | +4.566% | 11,896 | +92.480% |
| 2025-04-23 | 45.79 | 46.51 | 45.19 | 45.27 | +4.222% | 9,342 | +101.269% |
| 2025-04-22 | 42.96 | 43.64 | 42.96 | 43.44 | +2.891% | 4,116 | +109.766% |
| 2025-04-21 | 42.95 | 42.95 | 41.50 | 42.22 | -3.412% | 9,327 | +115.829% |
| 2025-04-17 | 43.58 | 43.93 | 43.36 | 43.71 | +0.152% | 37,412 | +108.465% |
| 2025-04-16 | 43.47 | 44.13 | 43.01 | 43.64 | -1.705% | 12,134 | +108.782% |
| 2025-04-15 | 44.13 | 44.85 | 44.13 | 44.40 | +0.293% | 32,486 | +105.223% |
| 2025-04-14 | 44.91 | 45.19 | 43.90 | 44.27 | 0.000% | 13,760 | +105.824% |