LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
stockNYSEADR
Market OpenOct 5, 2026 11:44:06 AM EDT
9.50USD+3.712%(+0.34)188,471
9.4900Bid9.5200Ask0.0300SpreadLOMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.3500 | 9.5600 | 9.3500 | 9.5000 | +3.712% | 188,471 | 0.000% |
| 2026-10-02 | 9.1000 | 9.3100 | 9.0200 | 9.1600 | +1.440% | 328,719 | +3.712% |
| 2026-10-01 | 9.1300 | 9.1737 | 8.7700 | 9.0300 | -1.848% | 736,471 | +5.205% |
| 2026-09-30 | 9.2000 | 9.2700 | 9.0800 | 9.2000 | +0.656% | 573,685 | +3.261% |
| 2026-09-29 | 9.3100 | 9.3100 | 9.0200 | 9.1400 | -1.826% | 503,974 | +3.939% |
| 2026-09-28 | 9.2900 | 9.3900 | 9.1500 | 9.3100 | -0.428% | 342,654 | +2.041% |
| 2026-09-25 | 9.3800 | 9.4963 | 9.2700 | 9.3500 | +0.214% | 266,935 | +1.604% |
| 2026-09-24 | 9.4500 | 9.6600 | 9.3000 | 9.3300 | -1.374% | 478,655 | +1.822% |
| 2026-09-23 | 9.5300 | 9.6600 | 9.3800 | 9.4600 | -1.356% | 397,845 | +0.423% |
| 2026-09-22 | 9.5500 | 9.7098 | 9.2500 | 9.5900 | -0.312% | 400,174 | -0.938% |
| 2026-09-21 | 9.6500 | 9.6750 | 9.4300 | 9.6200 | +1.157% | 364,454 | -1.247% |
| 2026-09-18 | 9.5100 | 9.5800 | 9.3850 | 9.5100 | -0.419% | 357,087 | -0.105% |
| 2026-09-17 | 9.6600 | 9.8100 | 9.5200 | 9.5500 | -0.521% | 357,162 | -0.524% |
| 2026-09-16 | 9.6200 | 9.7000 | 9.4600 | 9.6000 | -0.929% | 329,954 | -1.042% |
| 2026-09-15 | 9.5600 | 9.8100 | 9.4949 | 9.6900 | +0.832% | 335,090 | -1.961% |
| 2026-09-14 | 9.6400 | 9.7200 | 9.5500 | 9.6100 | -1.436% | 328,803 | -1.145% |
| 2026-09-11 | 10.1800 | 10.1800 | 9.6400 | 9.7500 | -3.370% | 303,641 | -2.564% |
| 2026-09-10 | 10.0200 | 10.2400 | 10.0000 | 10.0900 | -0.296% | 406,868 | -5.847% |
| 2026-09-09 | 10.1000 | 10.2150 | 9.9700 | 10.1200 | -0.296% | 315,853 | -6.126% |
| 2026-09-08 | 10.4000 | 10.4000 | 10.1200 | 10.1500 | -1.168% | 281,283 | -6.404% |
| 2026-09-04 | 10.0500 | 10.3781 | 10.0150 | 10.2700 | +1.282% | 184,705 | -7.498% |
| 2026-09-03 | 10.5100 | 10.5600 | 10.0100 | 10.1400 | -2.594% | 406,767 | -6.312% |
| 2026-09-02 | 10.1300 | 10.4600 | 10.0206 | 10.4100 | +3.376% | 361,583 | -8.742% |
| 2026-09-01 | 10.0000 | 10.3300 | 9.9850 | 10.0700 | +0.199% | 407,652 | -5.660% |
| 2026-08-31 | 9.7800 | 10.1800 | 9.7500 | 10.0500 | +3.715% | 537,605 | -5.473% |
| 2026-08-28 | 9.6900 | 9.7700 | 9.5900 | 9.6900 | +0.207% | 146,028 | -1.961% |
| 2026-08-27 | 9.5800 | 9.7700 | 9.5200 | 9.6700 | +0.207% | 333,011 | -1.758% |
| 2026-08-26 | 9.7700 | 9.9100 | 9.5800 | 9.6500 | -1.026% | 368,577 | -1.554% |
| 2026-08-25 | 9.6100 | 9.7600 | 9.4866 | 9.7500 | +1.141% | 358,789 | -2.564% |
| 2026-08-24 | 9.2700 | 9.7600 | 9.0600 | 9.6400 | +3.545% | 479,330 | -1.452% |
| 2026-08-21 | 9.3900 | 9.5500 | 9.2600 | 9.3100 | -0.107% | 378,740 | +2.041% |
| 2026-08-20 | 9.3900 | 9.5100 | 9.2300 | 9.3200 | -1.062% | 408,575 | +1.931% |
| 2026-08-19 | 9.3300 | 9.4900 | 9.2500 | 9.4200 | +2.169% | 406,816 | +0.849% |
| 2026-08-18 | 9.2500 | 9.2700 | 9.1100 | 9.2200 | -1.285% | 644,224 | +3.037% |
| 2026-08-17 | 9.4700 | 9.4900 | 9.2600 | 9.3400 | -1.059% | 368,226 | +1.713% |
| 2026-08-14 | 9.5000 | 9.5900 | 9.2300 | 9.4400 | -0.632% | 595,579 | +0.636% |
| 2026-08-13 | 9.7400 | 9.8195 | 9.4200 | 9.5000 | -1.860% | 619,133 | 0.000% |
| 2026-08-12 | 10.0100 | 10.1699 | 9.6300 | 9.6800 | -2.419% | 508,100 | -1.860% |
| 2026-08-11 | 10.4600 | 10.4600 | 9.8400 | 9.9200 | -3.969% | 671,981 | -4.234% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.1500 | 10.3300 | -1.054% | 299,087 | -8.035% |
| 2026-08-07 | 11.0300 | 11.0300 | 10.2100 | 10.4400 | -3.244% | 912,681 | -9.004% |
| 2026-08-06 | 11.0600 | 11.2000 | 10.7500 | 10.7900 | -3.402% | 411,775 | -11.956% |
| 2026-08-05 | 11.1200 | 11.2200 | 11.0200 | 11.1700 | +1.269% | 210,583 | -14.951% |
| 2026-08-04 | 11.6000 | 11.7950 | 10.9700 | 11.0300 | -3.330% | 556,178 | -13.871% |
| 2026-08-03 | 11.5000 | 11.7200 | 11.2500 | 11.4100 | -0.610% | 205,615 | -16.740% |
| 2026-07-31 | 11.8500 | 12.0000 | 11.4800 | 11.4800 | -3.122% | 274,991 | -17.247% |
| 2026-07-30 | 11.6900 | 11.8995 | 11.5200 | 11.8500 | +3.043% | 412,358 | -19.831% |
| 2026-07-29 | 11.4000 | 11.7300 | 11.2200 | 11.5000 | +0.524% | 261,416 | -17.391% |
| 2026-07-28 | 11.5300 | 11.5800 | 11.2200 | 11.4400 | -1.549% | 397,007 | -16.958% |
| 2026-07-27 | 11.5600 | 11.6800 | 11.3600 | 11.6200 | +1.930% | 163,974 | -18.244% |
| 2026-07-24 | 11.9800 | 11.9800 | 11.2900 | 11.4000 | -4.362% | 245,096 | -16.667% |
| 2026-07-23 | 12.1000 | 12.3200 | 11.7700 | 11.9200 | -2.215% | 421,752 | -20.302% |
| 2026-07-22 | 11.5600 | 12.3700 | 11.5350 | 12.1900 | +5.816% | 802,319 | -22.067% |
| 2026-07-21 | 11.4900 | 11.6900 | 11.4800 | 11.5200 | +1.141% | 138,724 | -17.535% |
| 2026-07-20 | 11.2200 | 11.4700 | 11.0550 | 11.3900 | +1.244% | 277,154 | -16.594% |
| 2026-07-17 | 11.1900 | 11.3200 | 11.0800 | 11.2500 | -0.794% | 164,849 | -15.556% |
| 2026-07-16 | 11.5500 | 11.6800 | 11.2700 | 11.3400 | -2.410% | 268,216 | -16.226% |
| 2026-07-15 | 11.3900 | 11.7300 | 11.3160 | 11.6200 | +2.199% | 211,292 | -18.244% |
| 2026-07-14 | 11.1700 | 11.6000 | 11.1250 | 11.3700 | +1.973% | 468,332 | -16.447% |
| 2026-07-13 | 11.3100 | 11.4500 | 11.1000 | 11.1500 | -3.212% | 333,303 | -14.798% |
| 2026-07-10 | 11.0300 | 11.5500 | 11.0300 | 11.5200 | +5.205% | 318,383 | -17.535% |
| 2026-07-09 | 11.0700 | 11.2500 | 10.8205 | 10.9500 | -1.351% | 399,108 | -13.242% |
| 2026-07-08 | 11.1500 | 11.2900 | 11.0300 | 11.1000 | -1.943% | 514,562 | -14.414% |
| 2026-07-07 | 11.7600 | 11.9450 | 11.2300 | 11.3200 | -4.068% | 627,966 | -16.078% |
| 2026-07-06 | 11.9000 | 12.1900 | 11.5300 | 11.8000 | +0.340% | 476,790 | -19.492% |
| 2026-07-02 | 11.5000 | 11.9300 | 11.5000 | 11.7600 | +3.887% | 385,990 | -19.218% |
| 2026-07-01 | 11.3200 | 11.5200 | 11.0100 | 11.3200 | -1.135% | 335,942 | -16.078% |
| 2026-06-30 | 11.4400 | 11.6400 | 11.3600 | 11.4500 | -0.866% | 194,334 | -17.031% |
| 2026-06-29 | 11.5100 | 11.7500 | 11.3500 | 11.5500 | -0.087% | 296,115 | -17.749% |
| 2026-06-26 | 11.5100 | 11.9500 | 11.4150 | 11.5600 | -0.687% | 153,561 | -17.820% |
| 2026-06-25 | 11.5300 | 11.7100 | 11.1850 | 11.6400 | +1.748% | 295,435 | -18.385% |
| 2026-06-24 | 11.8300 | 12.2900 | 11.2800 | 11.4400 | -6.230% | 1,500,495 | -16.958% |
| 2026-06-23 | 11.7100 | 12.2600 | 11.6900 | 12.2000 | +2.435% | 437,848 | -22.131% |
| 2026-06-22 | 11.9100 | 12.0800 | 11.7400 | 11.9100 | -1.489% | 229,518 | -20.235% |
| 2026-06-18 | 12.0200 | 12.2650 | 11.6700 | 12.0900 | +2.025% | 405,414 | -21.423% |
| 2026-06-17 | 12.0700 | 12.3350 | 11.7100 | 11.8500 | -1.741% | 391,000 | -19.831% |
| 2026-06-16 | 12.3000 | 12.4700 | 11.8950 | 12.0600 | -1.631% | 227,984 | -21.227% |
| 2026-06-15 | 12.5500 | 12.7400 | 12.1900 | 12.2600 | -2.311% | 308,998 | -22.512% |
| 2026-06-12 | 12.5900 | 12.7600 | 12.4100 | 12.5500 | -0.318% | 475,269 | -24.303% |
| 2026-06-11 | 11.3800 | 12.6700 | 11.3800 | 12.5900 | +10.827% | 646,570 | -24.543% |
| 2026-06-10 | 11.5700 | 11.7800 | 11.2900 | 11.3600 | -3.154% | 259,196 | -16.373% |
| 2026-06-09 | 11.1800 | 11.7700 | 11.0850 | 11.7300 | +6.733% | 516,056 | -19.011% |
| 2026-06-08 | 11.1000 | 11.2280 | 10.9502 | 10.9900 | -1.346% | 273,631 | -13.558% |
| 2026-06-05 | 11.3600 | 11.4600 | 10.9900 | 11.1400 | -2.109% | 231,401 | -14.722% |
| 2026-06-04 | 11.2700 | 11.8900 | 11.2700 | 11.3800 | +0.708% | 536,513 | -16.520% |
| 2026-06-03 | 11.4400 | 11.6550 | 11.2900 | 11.3000 | -1.995% | 394,112 | -15.929% |
| 2026-06-02 | 12.0900 | 12.0900 | 11.5300 | 11.5300 | -5.954% | 359,074 | -17.606% |
| 2026-06-01 | 12.0200 | 12.6522 | 12.0000 | 12.2600 | +2.167% | 1,470,285 | -22.512% |
| 2026-05-29 | 11.7800 | 12.1283 | 11.7000 | 12.0000 | +2.302% | 543,162 | -20.833% |
| 2026-05-28 | 11.8500 | 12.1780 | 11.7100 | 11.7300 | -1.096% | 408,554 | -19.011% |
| 2026-05-27 | 11.5200 | 12.1100 | 11.4900 | 11.8600 | +2.862% | 659,873 | -19.899% |
| 2026-05-26 | 11.1700 | 11.5700 | 11.1000 | 11.5300 | +5.297% | 327,056 | -17.606% |
| 2026-05-22 | 11.3600 | 11.3600 | 10.9400 | 10.9500 | -3.012% | 473,483 | -13.242% |
| 2026-05-21 | 10.6900 | 11.4000 | 10.6000 | 11.2900 | +4.537% | 740,904 | -15.855% |
| 2026-05-20 | 10.4400 | 10.8300 | 10.3850 | 10.8000 | +3.647% | 296,834 | -12.037% |
| 2026-05-19 | 10.8500 | 10.8500 | 10.3950 | 10.4200 | -4.228% | 437,664 | -8.829% |
| 2026-05-18 | 10.3400 | 10.9188 | 10.3400 | 10.8800 | +4.716% | 637,733 | -12.684% |
| 2026-05-15 | 10.7000 | 10.9000 | 10.3400 | 10.3900 | -3.707% | 442,267 | -8.566% |
| 2026-05-14 | 10.4200 | 10.8500 | 10.3900 | 10.7900 | +2.958% | 236,591 | -11.956% |
| 2026-05-13 | 10.6100 | 10.7300 | 10.3300 | 10.4800 | -1.225% | 729,949 | -9.351% |
| 2026-05-12 | 10.9100 | 10.9700 | 10.5800 | 10.6100 | -3.105% | 245,351 | -10.462% |
| 2026-05-11 | 10.9900 | 11.2300 | 10.8550 | 10.9500 | -0.635% | 377,895 | -13.242% |
| 2026-05-08 | 11.0000 | 11.1200 | 10.7100 | 11.0200 | -0.721% | 305,253 | -13.793% |
| 2026-05-07 | 11.7700 | 11.9000 | 11.0800 | 11.1000 | -5.128% | 299,890 | -14.414% |
| 2026-05-06 | 11.7800 | 12.0300 | 11.1900 | 11.7000 | +3.632% | 583,483 | -18.803% |
| 2026-05-05 | 10.9900 | 11.2900 | 10.6901 | 11.2900 | +7.832% | 563,525 | -15.855% |
| 2026-05-04 | 10.6100 | 10.9100 | 10.4400 | 10.4700 | -1.320% | 278,466 | -9.265% |
| 2026-05-01 | 11.0700 | 11.1100 | 10.5000 | 10.6100 | -3.895% | 226,703 | -10.462% |
| 2026-04-30 | 10.9100 | 11.0900 | 10.7112 | 11.0400 | +1.657% | 364,575 | -13.949% |
| 2026-04-29 | 11.0600 | 11.1500 | 10.8200 | 10.8600 | -2.250% | 211,376 | -12.523% |
| 2026-04-28 | 10.6800 | 11.1500 | 10.6601 | 11.1100 | +2.870% | 338,935 | -14.491% |
| 2026-04-27 | 11.0900 | 11.3400 | 10.7900 | 10.8000 | -2.878% | 385,149 | -12.037% |
| 2026-04-24 | 11.1700 | 11.2200 | 10.8322 | 11.1200 | -0.180% | 553,277 | -14.568% |
| 2026-04-23 | 11.4900 | 11.6200 | 11.0100 | 11.1400 | -2.877% | 378,727 | -14.722% |
| 2026-04-22 | 11.5700 | 11.6600 | 11.3882 | 11.4700 | -0.087% | 268,947 | -17.175% |
| 2026-04-21 | 11.6900 | 11.8200 | 11.4300 | 11.4800 | -1.459% | 134,545 | -17.247% |
| 2026-04-20 | 11.3100 | 11.7700 | 11.3100 | 11.6500 | +1.925% | 332,603 | -18.455% |
| 2026-04-17 | 11.6000 | 11.6050 | 11.3060 | 11.4300 | -0.781% | 385,986 | -16.885% |
| 2026-04-16 | 11.4900 | 11.5697 | 11.2900 | 11.5200 | +1.053% | 93,446 | -17.535% |
| 2026-04-15 | 11.5900 | 11.5900 | 11.3001 | 11.4000 | -1.639% | 162,089 | -16.667% |
| 2026-04-14 | 11.5600 | 11.8700 | 11.5450 | 11.5900 | +0.086% | 338,874 | -18.033% |
| 2026-04-13 | 11.4700 | 11.9100 | 11.3600 | 11.5800 | +0.173% | 282,529 | -17.962% |
| 2026-04-10 | 11.7000 | 11.9700 | 11.3900 | 11.5600 | -0.173% | 261,519 | -17.820% |
| 2026-04-09 | 11.4800 | 11.7800 | 11.2200 | 11.5800 | +0.173% | 633,625 | -17.962% |
| 2026-04-08 | 11.7500 | 11.9699 | 11.1700 | 11.5600 | +0.961% | 428,868 | -17.820% |
| 2026-04-07 | 11.6000 | 11.7000 | 11.0950 | 11.4500 | -0.087% | 459,572 | -17.031% |
| 2026-04-06 | 11.1400 | 11.5100 | 10.9000 | 11.4600 | +3.523% | 311,761 | -17.103% |
| 2026-04-02 | 10.8900 | 11.1700 | 10.7150 | 11.0700 | -0.180% | 197,994 | -14.182% |
| 2026-04-01 | 11.2300 | 11.2400 | 10.7000 | 11.0900 | 0.000% | 455,316 | -14.337% |
| 2026-03-31 | 10.5900 | 11.1100 | 10.5540 | 11.0900 | +6.023% | 507,416 | -14.337% |
| 2026-03-30 | 10.1100 | 10.5400 | 10.1100 | 10.4600 | +4.496% | 326,598 | -9.178% |
| 2026-03-27 | 10.2700 | 10.5200 | 9.9500 | 10.0100 | -3.472% | 375,113 | -5.095% |
| 2026-03-26 | 10.7200 | 11.0800 | 10.2300 | 10.3700 | -4.247% | 382,391 | -8.390% |
| 2026-03-25 | 11.1000 | 11.1599 | 10.6500 | 10.8300 | -1.276% | 731,319 | -12.281% |
| 2026-03-24 | 10.7300 | 11.0700 | 10.4350 | 10.9700 | +1.763% | 404,158 | -13.400% |
| 2026-03-23 | 10.1200 | 10.8700 | 10.1100 | 10.7800 | +7.157% | 356,556 | -11.874% |
| 2026-03-20 | 10.1500 | 10.2200 | 9.9400 | 10.0600 | -0.789% | 644,767 | -5.567% |
| 2026-03-19 | 10.0200 | 10.3200 | 9.9000 | 10.1400 | -0.977% | 345,298 | -6.312% |
| 2026-03-18 | 10.1000 | 10.3100 | 10.0400 | 10.2400 | +1.688% | 427,559 | -7.227% |
| 2026-03-17 | 10.0900 | 10.1000 | 9.8900 | 10.0700 | +0.801% | 559,995 | -5.660% |
| 2026-03-16 | 10.2050 | 10.2700 | 9.8500 | 9.9900 | -0.100% | 572,152 | -4.905% |
| 2026-03-13 | 10.2700 | 10.4550 | 9.9200 | 10.0000 | -3.195% | 756,323 | -5.000% |
| 2026-03-12 | 10.5800 | 10.7100 | 10.2800 | 10.3300 | -2.822% | 177,686 | -8.035% |
| 2026-03-11 | 10.5200 | 10.8700 | 10.4100 | 10.6300 | +0.950% | 230,254 | -10.630% |
| 2026-03-10 | 9.9500 | 10.8100 | 9.9050 | 10.5300 | +5.090% | 496,919 | -9.782% |
| 2026-03-09 | 9.9000 | 10.0700 | 9.7300 | 10.0200 | +1.726% | 371,858 | -5.190% |
| 2026-03-06 | 9.9000 | 10.1300 | 9.5743 | 9.8500 | -0.706% | 598,401 | -3.553% |
| 2026-03-05 | 9.8800 | 10.1778 | 9.7350 | 9.9200 | -1.685% | 589,965 | -4.234% |
| 2026-03-04 | 10.0500 | 10.1800 | 9.9600 | 10.0900 | +1.919% | 511,988 | -5.847% |
| 2026-03-03 | 10.0400 | 10.2085 | 9.8150 | 9.9000 | -3.036% | 572,748 | -4.040% |
| 2026-03-02 | 10.0300 | 10.4100 | 10.0200 | 10.2100 | -1.827% | 265,742 | -6.954% |
| 2026-02-27 | 10.3800 | 10.4500 | 10.1000 | 10.4000 | -1.047% | 539,581 | -8.654% |
| 2026-02-26 | 10.9000 | 11.0600 | 10.3100 | 10.5100 | -3.312% | 462,403 | -9.610% |
| 2026-02-25 | 11.0200 | 11.3200 | 10.6201 | 10.8700 | -0.640% | 308,212 | -12.603% |
| 2026-02-24 | 10.8900 | 11.1075 | 10.6950 | 10.9400 | +1.203% | 230,583 | -13.163% |
| 2026-02-23 | 11.2900 | 11.2900 | 10.6600 | 10.8100 | -5.259% | 327,531 | -12.118% |
| 2026-02-20 | 11.5500 | 11.6300 | 11.1700 | 11.4100 | -0.349% | 214,515 | -16.740% |
| 2026-02-19 | 11.0500 | 11.7309 | 11.0300 | 11.4500 | +2.783% | 138,354 | -17.031% |
| 2026-02-18 | 11.3500 | 11.3900 | 11.0001 | 11.1400 | -1.590% | 223,744 | -14.722% |
| 2026-02-17 | 11.3000 | 11.5518 | 10.8350 | 11.3200 | -1.308% | 141,734 | -16.078% |
| 2026-02-13 | 11.4500 | 11.5400 | 11.0700 | 11.4700 | +0.791% | 211,230 | -17.175% |
| 2026-02-12 | 11.8700 | 12.0200 | 11.1700 | 11.3800 | -3.149% | 304,132 | -16.520% |
| 2026-02-11 | 11.9600 | 12.0500 | 11.4300 | 11.7500 | -0.170% | 209,694 | -19.149% |
| 2026-02-10 | 11.4700 | 11.9940 | 11.2750 | 11.7700 | +1.378% | 288,415 | -19.286% |
| 2026-02-09 | 11.3200 | 11.6500 | 10.9501 | 11.6100 | +2.926% | 374,375 | -18.174% |
| 2026-02-06 | 11.0000 | 11.3100 | 10.8600 | 11.2800 | +4.638% | 278,192 | -15.780% |
| 2026-02-05 | 10.6800 | 10.9600 | 10.3900 | 10.7800 | -1.010% | 503,694 | -11.874% |
| 2026-02-04 | 11.1500 | 11.1900 | 10.5900 | 10.8900 | -2.332% | 342,219 | -12.764% |
| 2026-02-03 | 11.3900 | 11.5200 | 10.8112 | 11.1500 | -1.327% | 534,671 | -14.798% |
| 2026-02-02 | 11.5000 | 11.6380 | 11.0600 | 11.3000 | -1.995% | 412,875 | -15.929% |
| 2026-01-30 | 11.9700 | 12.0600 | 11.3750 | 11.5300 | -3.434% | 309,965 | -17.606% |
| 2026-01-29 | 12.0500 | 12.1100 | 11.5000 | 11.9400 | -0.913% | 303,726 | -20.436% |
| 2026-01-28 | 12.4400 | 12.4900 | 11.7500 | 12.0500 | -2.508% | 361,364 | -21.162% |
| 2026-01-27 | 12.0300 | 12.4300 | 11.8900 | 12.3600 | +4.040% | 407,525 | -23.139% |
| 2026-01-26 | 11.9500 | 12.2893 | 11.7600 | 11.8800 | -0.252% | 318,210 | -20.034% |
| 2026-01-23 | 11.8900 | 12.1650 | 11.7650 | 11.9100 | -1.080% | 478,612 | -20.235% |
| 2026-01-22 | 12.3400 | 12.5000 | 11.7850 | 12.0400 | -1.068% | 481,140 | -21.096% |
| 2026-01-21 | 11.6900 | 12.1800 | 11.4700 | 12.1700 | +5.368% | 327,814 | -21.939% |
| 2026-01-20 | 11.5300 | 11.7700 | 11.2500 | 11.5500 | -1.366% | 264,140 | -17.749% |
| 2026-01-16 | 11.7300 | 11.9300 | 11.6201 | 11.7100 | -0.085% | 146,073 | -18.873% |
| 2026-01-15 | 11.8500 | 12.0500 | 11.5840 | 11.7200 | -0.846% | 304,881 | -18.942% |
| 2026-01-14 | 12.2500 | 12.2800 | 11.7200 | 11.8200 | -4.600% | 355,813 | -19.628% |
| 2026-01-13 | 12.4000 | 12.4890 | 12.0122 | 12.3900 | -0.482% | 215,265 | -23.325% |
| 2026-01-12 | 12.3500 | 12.6100 | 12.2200 | 12.4500 | -0.080% | 120,820 | -23.695% |
| 2026-01-09 | 12.3700 | 12.5400 | 12.2500 | 12.4600 | +0.809% | 156,203 | -23.756% |
| 2026-01-08 | 11.9600 | 12.4800 | 11.4800 | 12.3600 | +3.000% | 260,760 | -23.139% |
| 2026-01-07 | 12.5300 | 12.5300 | 11.9600 | 12.0000 | -3.537% | 569,623 | -20.833% |
| 2026-01-06 | 13.0000 | 13.1899 | 12.3700 | 12.4400 | -5.183% | 422,472 | -23.633% |
| 2026-01-05 | 12.9100 | 13.1500 | 12.7000 | 13.1200 | +1.863% | 530,322 | -27.591% |
| 2026-01-02 | 12.8500 | 13.1130 | 12.6500 | 12.8800 | -0.541% | 266,732 | -26.242% |
| 2025-12-31 | 12.7000 | 12.9600 | 12.5200 | 12.9500 | +1.888% | 199,006 | -26.641% |
| 2025-12-30 | 12.7600 | 13.0000 | 12.6600 | 12.7100 | -0.470% | 172,361 | -25.256% |
| 2025-12-29 | 12.9500 | 13.1999 | 12.7100 | 12.7700 | -1.314% | 276,062 | -25.607% |
| 2025-12-26 | 12.8900 | 13.1200 | 12.7900 | 12.9400 | +0.388% | 195,780 | -26.584% |
| 2025-12-24 | 12.6900 | 12.9600 | 12.5635 | 12.8900 | +0.861% | 43,823 | -26.299% |
| 2025-12-23 | 12.7900 | 13.0700 | 12.7800 | 12.7800 | -0.156% | 278,260 | -25.665% |
| 2025-12-22 | 12.7100 | 12.9100 | 12.6450 | 12.8000 | +1.426% | 263,092 | -25.781% |
| 2025-12-19 | 12.9700 | 13.0100 | 12.5300 | 12.6200 | -1.637% | 217,744 | -24.723% |
| 2025-12-18 | 12.3100 | 13.0900 | 12.2800 | 12.8300 | +4.906% | 385,786 | -25.955% |
| 2025-12-17 | 12.2200 | 12.4400 | 12.0300 | 12.2300 | -0.569% | 216,641 | -22.322% |
| 2025-12-16 | 12.7800 | 12.8500 | 12.1400 | 12.3000 | -2.844% | 311,041 | -22.764% |
| 2025-12-15 | 12.9600 | 12.9600 | 12.3100 | 12.6600 | -0.861% | 380,800 | -24.961% |
| 2025-12-12 | 12.7300 | 12.9200 | 12.4415 | 12.7700 | +0.078% | 258,724 | -25.607% |
| 2025-12-11 | 12.4800 | 12.8825 | 12.3850 | 12.7600 | +1.190% | 367,710 | -25.549% |
| 2025-12-10 | 12.2500 | 12.8300 | 12.2000 | 12.6100 | +3.957% | 671,173 | -24.663% |
| 2025-12-09 | 12.2300 | 12.4500 | 12.0600 | 12.1300 | +0.664% | 307,649 | -21.682% |
| 2025-12-08 | 12.1300 | 12.2500 | 11.8975 | 12.0500 | -1.391% | 315,434 | -21.162% |
| 2025-12-05 | 12.8000 | 12.9200 | 12.1100 | 12.2200 | -0.812% | 536,910 | -22.259% |
| 2025-12-04 | 12.8700 | 13.1400 | 12.2600 | 12.3200 | -2.992% | 418,001 | -22.890% |
| 2025-12-03 | 12.3500 | 12.8400 | 12.3500 | 12.7000 | +3.336% | 795,472 | -25.197% |
| 2025-12-02 | 12.4200 | 12.5660 | 12.2300 | 12.2900 | +0.820% | 399,981 | -22.701% |
| 2025-12-01 | 12.2100 | 12.5500 | 12.1500 | 12.1900 | -2.324% | 567,302 | -22.067% |
| 2025-11-28 | 12.0800 | 12.4800 | 12.0141 | 12.4800 | +6.849% | 737,167 | -23.878% |
| 2025-11-26 | 11.6200 | 12.0000 | 11.5600 | 11.6800 | +3.180% | 422,484 | -18.664% |
| 2025-11-25 | 11.3600 | 11.5500 | 10.8000 | 11.3200 | +1.434% | 506,324 | -16.078% |
| 2025-11-24 | 11.1500 | 11.2400 | 10.7351 | 11.1600 | +0.090% | 581,060 | -14.875% |
| 2025-11-21 | 11.1400 | 11.3700 | 10.7350 | 11.1500 | -1.240% | 581,845 | -14.798% |
| 2025-11-20 | 11.7200 | 11.9900 | 11.2750 | 11.2900 | -2.251% | 519,573 | -15.855% |
| 2025-11-19 | 11.7000 | 12.0100 | 11.3700 | 11.5500 | -0.517% | 556,689 | -17.749% |
| 2025-11-18 | 11.5000 | 11.8250 | 11.1122 | 11.6100 | -0.854% | 775,026 | -18.174% |
| 2025-11-17 | 11.9700 | 12.1775 | 11.6100 | 11.7100 | -0.931% | 731,215 | -18.873% |
| 2025-11-14 | 11.2300 | 12.0000 | 11.1600 | 11.8200 | +3.141% | 933,203 | -19.628% |
| 2025-11-13 | 11.7400 | 11.9250 | 11.3000 | 11.4600 | -1.377% | 966,820 | -17.103% |
| 2025-11-12 | 11.5200 | 12.0300 | 11.4100 | 11.6200 | +2.650% | 1,287,526 | -18.244% |
| 2025-11-11 | 11.3200 | 11.5100 | 11.1400 | 11.3200 | +0.712% | 998,088 | -16.078% |
| 2025-11-10 | 11.1800 | 11.3000 | 10.6300 | 11.2400 | +4.074% | 726,608 | -15.480% |
| 2025-11-07 | 10.5200 | 11.1600 | 10.3800 | 10.8000 | +0.652% | 1,059,208 | -12.037% |
| 2025-11-06 | 11.3600 | 11.4200 | 10.1400 | 10.7300 | -3.853% | 988,817 | -11.463% |
| 2025-11-05 | 11.1100 | 11.3500 | 10.6186 | 11.1600 | +6.084% | 1,188,963 | -14.875% |
| 2025-11-04 | 10.3300 | 10.8700 | 10.3200 | 10.5200 | -1.590% | 902,581 | -9.696% |
| 2025-11-03 | 11.3600 | 11.4500 | 10.4700 | 10.6900 | -2.552% | 1,164,963 | -11.132% |
| 2025-10-31 | 10.3300 | 11.0680 | 10.2950 | 10.9700 | +6.920% | 1,858,888 | -13.400% |
| 2025-10-30 | 10.4400 | 10.5600 | 10.0300 | 10.2600 | -3.299% | 907,371 | -7.407% |
| 2025-10-29 | 10.5000 | 10.8150 | 10.4000 | 10.6100 | +1.823% | 945,194 | -10.462% |
| 2025-10-28 | 10.2500 | 10.7750 | 10.0900 | 10.4200 | +0.579% | 1,344,918 | -8.829% |
| 2025-10-27 | 9.5800 | 11.0600 | 9.5200 | 10.3600 | +31.975% | 4,741,989 | -8.301% |
| 2025-10-24 | 8.1500 | 8.3300 | 7.8400 | 7.8500 | -2.605% | 457,557 | +21.019% |
| 2025-10-23 | 7.7200 | 8.3500 | 7.7000 | 8.0600 | +4.675% | 719,259 | +17.866% |
| 2025-10-22 | 7.6300 | 7.7250 | 7.4700 | 7.7000 | +1.183% | 442,892 | +23.377% |
| 2025-10-21 | 7.6200 | 7.9300 | 7.5750 | 7.6100 | -0.131% | 376,156 | +24.836% |
| 2025-10-20 | 7.7600 | 8.0300 | 7.5200 | 7.6200 | -2.930% | 334,357 | +24.672% |
| 2025-10-17 | 7.7700 | 7.9300 | 7.7500 | 7.8500 | 0.000% | 326,802 | +21.019% |
| 2025-10-16 | 7.9700 | 8.0300 | 7.7300 | 7.8500 | -0.759% | 330,827 | +21.019% |
| 2025-10-15 | 7.8700 | 8.2400 | 7.6900 | 7.9100 | +1.280% | 621,371 | +20.101% |
| 2025-10-14 | 8.0400 | 8.5400 | 7.7700 | 7.8100 | -5.790% | 647,300 | +21.639% |
| 2025-10-13 | 7.9500 | 8.4600 | 7.7490 | 8.2900 | +7.662% | 1,800,593 | +14.596% |
| 2025-10-10 | 8.3800 | 8.3800 | 7.7000 | 7.7000 | -6.667% | 614,758 | +23.377% |
| 2025-10-09 | 7.7600 | 8.4300 | 7.7600 | 8.2500 | +5.905% | 1,126,569 | +15.152% |
| 2025-10-08 | 7.5000 | 7.7900 | 7.4332 | 7.7900 | +4.845% | 347,264 | +21.951% |
| 2025-10-07 | 7.7000 | 7.7300 | 7.4300 | 7.4300 | -2.108% | 377,175 | +27.860% |
| 2025-10-06 | 7.5900 | 7.7400 | 7.2900 | 7.5900 | +1.471% | 607,274 | +25.165% |
| 2025-10-03 | 7.5400 | 7.5400 | 7.2800 | 7.4800 | +0.945% | 550,205 | +27.005% |
| 2025-10-02 | 7.1500 | 7.4500 | 7.0400 | 7.4100 | +3.927% | 525,598 | +28.205% |
| 2025-10-01 | 7.3900 | 7.4800 | 7.0800 | 7.1300 | -3.256% | 347,807 | +33.240% |
| 2025-09-30 | 7.5100 | 7.5700 | 7.2809 | 7.3700 | -2.125% | 606,569 | +28.901% |
| 2025-09-29 | 7.7400 | 7.7400 | 7.4800 | 7.5300 | -1.181% | 515,954 | +26.162% |
| 2025-09-26 | 7.8700 | 7.9750 | 7.5750 | 7.6200 | -1.423% | 652,169 | +24.672% |
| 2025-09-25 | 7.8500 | 8.0900 | 7.7100 | 7.7300 | -2.889% | 867,529 | +22.898% |
| 2025-09-24 | 8.1200 | 8.2900 | 7.8500 | 7.9600 | +0.887% | 1,393,250 | +19.347% |
| 2025-09-23 | 8.3100 | 8.3200 | 7.8500 | 7.8900 | -2.952% | 1,284,766 | +20.406% |
| 2025-09-22 | 7.9600 | 8.1800 | 7.7400 | 8.1300 | +12.760% | 897,286 | +16.851% |
| 2025-09-19 | 7.2100 | 7.2800 | 7.0600 | 7.2100 | +1.122% | 1,465,272 | +31.761% |
| 2025-09-18 | 7.6000 | 7.6000 | 7.0600 | 7.1300 | -4.424% | 1,544,970 | +33.240% |
| 2025-09-17 | 7.6300 | 7.7347 | 7.4160 | 7.4600 | -2.611% | 823,310 | +27.346% |
| 2025-09-16 | 7.6000 | 7.8900 | 7.5400 | 7.6600 | +1.592% | 702,556 | +24.021% |
| 2025-09-15 | 7.6400 | 7.7390 | 7.4531 | 7.5400 | -0.920% | 843,503 | +25.995% |
| 2025-09-12 | 7.9200 | 8.0100 | 7.5000 | 7.6100 | -3.671% | 604,405 | +24.836% |
| 2025-09-11 | 8.1200 | 8.1907 | 7.8350 | 7.9000 | -1.863% | 550,336 | +20.253% |
| 2025-09-10 | 7.9100 | 8.3400 | 7.9100 | 8.0500 | +1.004% | 829,954 | +18.012% |
| 2025-09-09 | 8.0400 | 8.3000 | 7.8800 | 7.9700 | -0.250% | 1,416,108 | +19.197% |
| 2025-09-08 | 7.9550 | 8.4900 | 7.7100 | 7.9900 | -11.222% | 1,806,241 | +18.899% |
| 2025-09-05 | 9.2300 | 9.2750 | 8.8550 | 9.0000 | -1.639% | 702,817 | +5.556% |
| 2025-09-04 | 9.0000 | 9.2800 | 8.9950 | 9.1500 | +0.993% | 788,956 | +3.825% |
| 2025-09-03 | 9.3500 | 9.4200 | 9.0400 | 9.0600 | -2.265% | 672,792 | +4.857% |
| 2025-09-02 | 9.1600 | 9.3300 | 8.8220 | 9.2700 | -0.430% | 1,043,982 | +2.481% |
| 2025-08-29 | 9.3000 | 9.4900 | 9.2000 | 9.3100 | -1.063% | 241,429 | +2.041% |
| 2025-08-28 | 9.4300 | 9.6600 | 9.2900 | 9.4100 | +0.213% | 688,763 | +0.956% |
| 2025-08-27 | 9.8100 | 9.9300 | 9.3100 | 9.3900 | -5.723% | 1,366,404 | +1.171% |
| 2025-08-26 | 9.9000 | 10.0900 | 9.7200 | 9.9600 | +0.912% | 1,005,935 | -4.618% |
| 2025-08-25 | 10.2000 | 10.2000 | 9.7700 | 9.8700 | -3.140% | 1,004,795 | -3.749% |
| 2025-08-22 | 10.3300 | 10.5600 | 10.1300 | 10.1900 | -1.068% | 249,011 | -6.771% |
| 2025-08-21 | 10.1000 | 10.4600 | 10.1000 | 10.3000 | +1.179% | 222,654 | -7.767% |
| 2025-08-20 | 10.1000 | 10.3500 | 10.0700 | 10.1800 | +0.692% | 411,970 | -6.680% |
| 2025-08-19 | 10.4900 | 10.5400 | 10.0700 | 10.1100 | -3.806% | 410,895 | -6.034% |
| 2025-08-18 | 10.6700 | 10.8000 | 10.3600 | 10.5100 | +0.095% | 274,513 | -9.610% |
| 2025-08-15 | 10.7950 | 10.8700 | 10.4100 | 10.5000 | -2.507% | 247,094 | -9.524% |
| 2025-08-14 | 10.8000 | 10.8500 | 10.4450 | 10.7700 | -1.193% | 741,888 | -11.792% |
| 2025-08-13 | 11.4900 | 11.5837 | 10.8300 | 10.9000 | -4.386% | 461,655 | -12.844% |
| 2025-08-12 | 11.2800 | 11.7650 | 11.2800 | 11.4000 | +0.618% | 264,322 | -16.667% |
| 2025-08-11 | 11.3500 | 11.3900 | 11.1400 | 11.3300 | -0.264% | 372,994 | -16.152% |
| 2025-08-08 | 11.7500 | 12.1700 | 11.0000 | 11.3600 | -7.867% | 1,292,999 | -16.373% |
| 2025-08-07 | 12.4200 | 12.5900 | 12.2600 | 12.3300 | -1.202% | 481,573 | -22.952% |
| 2025-08-06 | 11.9900 | 12.5700 | 11.8690 | 12.4800 | +3.311% | 1,698,335 | -23.878% |
| 2025-08-05 | 11.8400 | 12.1000 | 11.6050 | 12.0800 | +2.200% | 343,309 | -21.358% |
| 2025-08-04 | 11.7400 | 11.9700 | 11.6100 | 11.8200 | +1.634% | 279,433 | -19.628% |
| 2025-08-01 | 11.6000 | 11.6950 | 11.3127 | 11.6300 | -0.086% | 244,413 | -18.315% |
| 2025-07-31 | 11.8900 | 12.1000 | 11.5166 | 11.6400 | -2.594% | 168,295 | -18.385% |
| 2025-07-30 | 12.2200 | 12.4100 | 11.6100 | 11.9500 | -1.888% | 425,031 | -20.502% |
| 2025-07-29 | 11.9200 | 12.3600 | 11.8150 | 12.1800 | +2.353% | 911,827 | -22.003% |
| 2025-07-28 | 11.5500 | 11.9700 | 11.5500 | 11.9000 | +2.410% | 491,144 | -20.168% |
| 2025-07-25 | 11.7000 | 11.9500 | 11.5442 | 11.6200 | +1.485% | 344,786 | -18.244% |
| 2025-07-24 | 10.9800 | 11.5500 | 10.9800 | 11.4500 | +3.339% | 430,099 | -17.031% |
| 2025-07-23 | 10.5300 | 11.1200 | 10.5300 | 11.0800 | +6.029% | 253,761 | -14.260% |
| 2025-07-22 | 10.6400 | 10.8900 | 10.4500 | 10.4500 | -1.322% | 155,613 | -9.091% |
| 2025-07-21 | 10.6000 | 10.9850 | 10.5000 | 10.5900 | +0.570% | 345,837 | -10.293% |
| 2025-07-18 | 10.6300 | 10.7988 | 10.4650 | 10.5300 | 0.000% | 170,114 | -9.782% |
| 2025-07-17 | 10.3700 | 10.8050 | 10.3700 | 10.5300 | +0.862% | 320,993 | -9.782% |
| 2025-07-16 | 10.7500 | 10.7950 | 10.3700 | 10.4400 | -2.339% | 197,355 | -9.004% |
| 2025-07-15 | 10.5000 | 10.8600 | 10.4300 | 10.6900 | +2.101% | 234,137 | -11.132% |
| 2025-07-14 | 10.4600 | 10.5900 | 10.4000 | 10.4700 | -0.664% | 177,602 | -9.265% |
| 2025-07-11 | 10.5900 | 10.7300 | 10.3400 | 10.5400 | -1.311% | 381,355 | -9.867% |
| 2025-07-10 | 10.8300 | 10.9500 | 10.6800 | 10.6800 | -2.108% | 243,067 | -11.049% |
| 2025-07-09 | 11.5500 | 11.7363 | 10.9100 | 10.9100 | -4.799% | 168,801 | -12.924% |
| 2025-07-08 | 10.7700 | 11.5500 | 10.7600 | 11.4600 | +6.506% | 457,199 | -17.103% |
| 2025-07-07 | 11.2800 | 11.3750 | 10.6500 | 10.7600 | -4.863% | 383,489 | -11.710% |
| 2025-07-03 | 11.3200 | 11.5300 | 11.2800 | 11.3100 | +1.072% | 160,791 | -16.004% |
| 2025-07-02 | 11.1900 | 11.5400 | 11.0500 | 11.1900 | -0.356% | 178,147 | -15.103% |
| 2025-07-01 | 10.8600 | 11.3300 | 10.8400 | 11.2300 | +2.370% | 556,595 | -15.405% |
| 2025-06-30 | 11.3000 | 11.5700 | 10.8950 | 10.9700 | -3.263% | 202,270 | -13.400% |
| 2025-06-27 | 11.2600 | 11.4000 | 11.0100 | 11.3400 | +0.890% | 183,249 | -16.226% |
| 2025-06-26 | 11.1800 | 11.4000 | 11.0200 | 11.2400 | +0.807% | 383,011 | -15.480% |
| 2025-06-25 | 11.7400 | 11.8800 | 11.0450 | 11.1500 | -4.619% | 364,995 | -14.798% |
| 2025-06-24 | 11.2000 | 11.8200 | 11.1700 | 11.6900 | +5.410% | 287,671 | -18.734% |
| 2025-06-23 | 11.0100 | 11.3600 | 10.6400 | 11.0900 | -0.538% | 310,624 | -14.337% |
| 2025-06-20 | 11.4800 | 11.6900 | 11.0600 | 11.1500 | -3.212% | 289,940 | -14.798% |
| 2025-06-18 | 11.5800 | 12.0699 | 11.4100 | 11.5200 | +2.037% | 346,181 | -17.535% |
| 2025-06-17 | 11.1900 | 11.4650 | 11.0800 | 11.2900 | -0.529% | 373,641 | -15.855% |
| 2025-06-16 | 11.7300 | 12.0000 | 11.2100 | 11.3500 | -1.986% | 238,501 | -16.300% |
| 2025-06-13 | 11.9200 | 12.2431 | 11.3100 | 11.5800 | -6.159% | 461,676 | -17.962% |
| 2025-06-12 | 12.0200 | 12.3550 | 11.9950 | 12.3400 | +2.237% | 181,114 | -23.015% |
| 2025-06-11 | 12.2400 | 12.3100 | 11.7900 | 12.0700 | -2.029% | 236,048 | -21.292% |
| 2025-06-10 | 11.9700 | 12.4100 | 11.8600 | 12.3200 | +4.407% | 288,415 | -22.890% |
| 2025-06-09 | 12.1100 | 12.1300 | 11.7500 | 11.8000 | -2.318% | 321,565 | -19.492% |
| 2025-06-06 | 12.3400 | 12.3800 | 11.8800 | 12.0800 | -0.821% | 334,170 | -21.358% |
| 2025-06-05 | 12.4600 | 12.5350 | 12.0307 | 12.1800 | -2.247% | 352,434 | -22.003% |
| 2025-06-04 | 12.4700 | 12.6700 | 12.2200 | 12.4600 | -0.559% | 285,757 | -23.756% |
| 2025-06-03 | 12.2600 | 12.5950 | 11.9000 | 12.5300 | +1.457% | 251,852 | -24.182% |
| 2025-06-02 | 12.6700 | 12.6700 | 12.2700 | 12.3500 | -2.526% | 260,352 | -23.077% |
| 2025-05-30 | 12.9900 | 13.0300 | 12.3600 | 12.6700 | -2.837% | 609,914 | -25.020% |
| 2025-05-29 | 13.2300 | 13.2300 | 12.7300 | 13.0400 | -0.610% | 285,479 | -27.147% |
| 2025-05-28 | 13.6700 | 13.7600 | 12.7500 | 13.1200 | -4.720% | 505,362 | -27.591% |
| 2025-05-27 | 13.9500 | 14.1700 | 13.6125 | 13.7700 | -0.073% | 588,440 | -31.009% |
| 2025-05-23 | 13.1100 | 13.8600 | 12.7970 | 13.7800 | +3.298% | 701,378 | -31.060% |
| 2025-05-22 | 13.0100 | 13.5800 | 12.6100 | 13.3400 | +2.537% | 366,302 | -28.786% |
| 2025-05-21 | 13.0700 | 13.7550 | 12.9500 | 13.0100 | -0.914% | 609,575 | -26.979% |
| 2025-05-20 | 13.5000 | 13.6900 | 12.9200 | 13.1300 | +3.549% | 776,686 | -27.647% |
| 2025-05-19 | 12.1700 | 12.7700 | 12.1700 | 12.6800 | +3.595% | 388,902 | -25.079% |
| 2025-05-16 | 12.3600 | 12.4400 | 11.9500 | 12.2400 | -0.488% | 168,510 | -22.386% |
| 2025-05-15 | 12.0500 | 12.4773 | 11.8300 | 12.3000 | +0.902% | 175,270 | -22.764% |
| 2025-05-14 | 12.3800 | 12.3800 | 11.7100 | 12.1900 | -0.652% | 348,073 | -22.067% |
| 2025-05-13 | 11.8300 | 12.5550 | 11.7200 | 12.2700 | +2.678% | 309,814 | -22.575% |
| 2025-05-12 | 11.5900 | 12.0700 | 11.4700 | 11.9500 | +3.823% | 530,391 | -20.502% |
| 2025-05-09 | 11.3200 | 11.7200 | 11.3200 | 11.5100 | +2.220% | 278,383 | -17.463% |
| 2025-05-08 | 11.2300 | 11.4200 | 10.8250 | 11.2600 | +1.350% | 261,056 | -15.631% |
| 2025-05-07 | 11.5000 | 11.5200 | 10.9361 | 11.1100 | -3.139% | 272,275 | -14.491% |
| 2025-05-06 | 10.8100 | 11.5200 | 10.8000 | 11.4700 | +4.083% | 243,895 | -17.175% |
| 2025-05-05 | 10.9600 | 11.3500 | 10.7400 | 11.0200 | -0.899% | 278,859 | -13.793% |
| 2025-05-02 | 11.2400 | 11.2400 | 10.9100 | 11.1200 | +0.633% | 103,191 | -14.568% |
| 2025-05-01 | 11.1900 | 11.3100 | 10.8600 | 11.0500 | -1.339% | 123,691 | -14.027% |
| 2025-04-30 | 11.3800 | 11.4800 | 11.0600 | 11.2000 | -3.114% | 212,246 | -15.179% |
| 2025-04-29 | 11.5800 | 11.8100 | 11.3300 | 11.5600 | -0.259% | 224,607 | -17.820% |
| 2025-04-28 | 11.6100 | 11.7900 | 11.2950 | 11.5900 | -0.600% | 229,691 | -18.033% |
| 2025-04-25 | 11.8100 | 11.9200 | 11.3500 | 11.6600 | -1.769% | 203,002 | -18.525% |
| 2025-04-24 | 11.5900 | 12.3100 | 11.5801 | 11.8700 | +1.888% | 507,458 | -19.966% |
| 2025-04-23 | 11.6400 | 11.8700 | 11.3100 | 11.6500 | +8.171% | 669,572 | -18.455% |
| 2025-04-22 | 10.4800 | 10.8500 | 10.4800 | 10.7700 | +4.058% | 402,040 | -11.792% |
| 2025-04-21 | 10.7300 | 10.9200 | 10.1300 | 10.3500 | -4.959% | 246,407 | -8.213% |
| 2025-04-17 | 10.9800 | 11.2610 | 10.7800 | 10.8900 | -0.275% | 172,034 | -12.764% |
| 2025-04-16 | 10.8600 | 11.3300 | 10.7100 | 10.9200 | +0.092% | 321,673 | -13.004% |
| 2025-04-15 | 11.4400 | 11.6900 | 10.7200 | 10.9100 | 0.000% | 318,167 | -12.924% |