LOFD
Direxion Daily SpaceX Bear 2X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
5.60USD0.000%(+5.60)119,460
Pre-marketOct 5, 2026 8:11:30 AM EDT
5.63USD+0.536%(+0.03)
After-hoursOct 2, 2026 4:23:30 PM EDT
5.611USD+0.196%(+0.011)
Loading…
Loading…
Previous Close
$6.56
Beta
-4.68
52-Week High
$14.73 2026-08-06
52-Week Low
$5.54 2026-10-02
SMA 50
$7.29
SMA 200
$7.29
Avg. Vol 10D
44,376
Avg. Vol 30D
101,724
Avg. Vol 90D
119,731
Relative Vol
1.19
0.00%
1.00
54%/46%
45.60%
18.97%
5.9400%
5,000
1,008
11,011
34,784
Sep 22, 2026
LOFD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.83 | 2026-09-28 | -18.01% | -10.587 |
| 1M | 6.81 | 2026-09-04 | -17.77% | -2.334 |
| 3M | 13.12 | 2026-08-06 | -57.32% | -4.678 |
LOFD Stock Summary
Direxion Daily SpaceX Bear 2X ETF (NYSE:LOFD) stock price today is $5.60, and today's volume is 120,898. LOFD is down 14.634% today. The 30 day average volume is 101,724.