LOCL
Local Bounti Corporation
stockNYSE
At CloseOct 2, 2026 3:56:36 PM EDT
1.10USD+0.457%(+0.01)3,901
0.9400Bid1.2800Ask0.3400SpreadPre-marketOct 2, 2026 9:14:30 AM EDT
1.06USD-3.196%(-0.03)
LOCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0900 | 1.1200 | 1.0600 | 1.0950 | +3.302% | 185,909 | 0.000% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.0401 | 1.0600 | -2.752% | 12,852 | +3.302% |
| 2026-09-30 | 1.0300 | 1.1900 | 1.0300 | 1.0900 | +5.825% | 48,016 | +0.459% |
| 2026-09-29 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | -0.962% | 2,910 | +6.311% |
| 2026-09-28 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | -4.587% | 21,071 | +5.288% |
| 2026-09-25 | 1.0700 | 1.1100 | 1.0671 | 1.0900 | +2.830% | 7,352 | +0.459% |
| 2026-09-24 | 1.0300 | 1.0721 | 1.0300 | 1.0600 | +3.922% | 12,144 | +3.302% |
| 2026-09-23 | 1.0500 | 1.1203 | 1.0200 | 1.0200 | -4.673% | 16,286 | +7.353% |
| 2026-09-22 | 1.0900 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 11,654 | +2.336% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.0700 | 1.0800 | -7.692% | 55,108 | +1.389% |
| 2026-09-18 | 1.1100 | 1.1700 | 1.0582 | 1.1700 | +6.364% | 31,171 | -6.410% |
| 2026-09-17 | 1.0900 | 1.1916 | 1.0900 | 1.1000 | +2.804% | 28,038 | -0.455% |
| 2026-09-16 | 1.2200 | 1.2200 | 1.0400 | 1.0700 | -12.295% | 91,240 | +2.336% |
| 2026-09-15 | 1.2400 | 1.2751 | 1.2100 | 1.2200 | -4.688% | 133,670 | -10.246% |
| 2026-09-14 | 1.3200 | 1.3200 | 1.2400 | 1.2800 | -1.538% | 31,759 | -14.453% |
| 2026-09-11 | 1.2600 | 1.3100 | 1.1800 | 1.3000 | +9.244% | 27,928 | -15.769% |
| 2026-09-10 | 1.2000 | 1.2300 | 1.1300 | 1.1900 | +5.310% | 50,011 | -7.983% |
| 2026-09-09 | 1.0800 | 1.2700 | 1.0200 | 1.1300 | +1.802% | 152,039 | -3.097% |
| 2026-09-08 | 1.1100 | 1.1400 | 1.1000 | 1.1100 | -0.893% | 15,377 | -1.351% |
| 2026-09-04 | 1.1403 | 1.1403 | 1.0700 | 1.1200 | +1.818% | 50,139 | -2.232% |
| 2026-09-03 | 1.1800 | 1.1800 | 1.0900 | 1.1000 | -1.786% | 11,190 | -0.455% |
| 2026-09-02 | 1.0500 | 1.2196 | 1.0450 | 1.1200 | +7.692% | 97,553 | -2.232% |
| 2026-09-01 | 1.0300 | 1.0650 | 1.0100 | 1.0400 | +0.971% | 26,151 | +5.288% |
| 2026-08-31 | 1.0000 | 1.1000 | 0.9980 | 1.0300 | +3.684% | 53,793 | +6.311% |
| 2026-08-28 | 0.9878 | 1.0200 | 0.9850 | 0.9934 | +0.547% | 9,435 | +10.228% |
| 2026-08-27 | 1.0300 | 1.0390 | 0.9801 | 0.9880 | -0.283% | 5,026 | +10.830% |
| 2026-08-26 | 0.9900 | 1.0346 | 0.9800 | 0.9908 | -0.121% | 16,569 | +10.517% |
| 2026-08-25 | 1.0500 | 1.0500 | 0.9800 | 0.9920 | -1.782% | 12,218 | +10.383% |
| 2026-08-24 | 1.0650 | 1.0650 | 1.0100 | 1.0100 | -2.885% | 16,454 | +8.416% |
| 2026-08-21 | 1.0400 | 1.0800 | 1.0400 | 1.0400 | -0.952% | 5,492 | +5.288% |
| 2026-08-20 | 1.0500 | 1.0950 | 1.0400 | 1.0500 | -1.869% | 11,989 | +4.286% |
| 2026-08-19 | 1.0300 | 1.1000 | 1.0300 | 1.0700 | +0.943% | 9,329 | +2.336% |
| 2026-08-18 | 1.0300 | 1.1100 | 1.0300 | 1.0600 | 0.000% | 9,645 | +3.302% |
| 2026-08-17 | 1.1100 | 1.1200 | 1.0600 | 1.0600 | -5.357% | 18,498 | +3.302% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -1.754% | 8,436 | -2.232% |
| 2026-08-13 | 1.1400 | 1.1700 | 1.0600 | 1.1400 | +7.547% | 12,919 | -3.947% |
| 2026-08-12 | 1.2600 | 1.2600 | 1.0000 | 1.0600 | -15.873% | 40,890 | +3.302% |
| 2026-08-11 | 1.2400 | 1.2836 | 1.1101 | 1.2600 | +9.565% | 78,110 | -13.095% |
| 2026-08-10 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +11.650% | 54,490 | -4.783% |
| 2026-08-07 | 0.9800 | 1.0500 | 0.9800 | 1.0300 | +5.102% | 10,477 | +6.311% |
| 2026-08-06 | 1.0000 | 1.0300 | 0.9500 | 0.9800 | -4.854% | 45,244 | +11.735% |
| 2026-08-05 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | -0.962% | 5,158 | +6.311% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | +1.961% | 14,337 | +5.288% |
| 2026-08-03 | 1.0800 | 1.0800 | 1.0000 | 1.0200 | +2.000% | 15,134 | +7.353% |
| 2026-07-31 | 1.0500 | 1.1192 | 0.9966 | 1.0000 | -1.961% | 20,388 | +9.500% |
| 2026-07-30 | 1.0200 | 1.0899 | 1.0200 | 1.0200 | +0.990% | 8,437 | +7.353% |
| 2026-07-29 | 1.0100 | 1.0463 | 1.0000 | 1.0100 | -0.980% | 17,324 | +8.416% |
| 2026-07-28 | 1.1000 | 1.1100 | 1.0100 | 1.0200 | -5.556% | 17,729 | +7.353% |
| 2026-07-27 | 1.0900 | 1.1700 | 1.0700 | 1.0800 | +1.887% | 24,274 | +1.389% |
| 2026-07-24 | 1.0900 | 1.1200 | 1.0400 | 1.0600 | -1.852% | 24,044 | +3.302% |
| 2026-07-23 | 1.1000 | 1.1350 | 1.0500 | 1.0800 | -5.263% | 13,913 | +1.389% |
| 2026-07-22 | 1.1500 | 1.1900 | 1.1200 | 1.1400 | -1.724% | 21,530 | -3.947% |
| 2026-07-21 | 1.1800 | 1.1850 | 1.1500 | 1.1600 | 0.000% | 19,643 | -5.603% |
| 2026-07-20 | 1.2100 | 1.2313 | 1.1500 | 1.1600 | -4.132% | 16,855 | -5.603% |
| 2026-07-17 | 1.2600 | 1.3100 | 1.1800 | 1.2100 | -3.968% | 38,860 | -9.504% |
| 2026-07-16 | 1.3500 | 1.3700 | 1.2000 | 1.2600 | -6.667% | 27,985 | -13.095% |
| 2026-07-15 | 1.3150 | 1.3800 | 1.2800 | 1.3500 | +3.846% | 21,855 | -18.889% |
| 2026-07-14 | 1.3200 | 1.3200 | 1.2800 | 1.3000 | -0.763% | 8,563 | -15.769% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.2900 | 1.3100 | +0.769% | 10,542 | -16.412% |
| 2026-07-10 | 1.2900 | 1.3100 | 1.2801 | 1.3000 | 0.000% | 3,545 | -15.769% |
| 2026-07-09 | 1.3100 | 1.3100 | 1.2700 | 1.3000 | +2.362% | 6,072 | -15.769% |
| 2026-07-08 | 1.2500 | 1.2799 | 1.2500 | 1.2700 | 0.000% | 7,285 | -13.780% |
| 2026-07-07 | 1.3200 | 1.3450 | 1.2600 | 1.2700 | -3.788% | 19,537 | -13.780% |
| 2026-07-06 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +3.937% | 11,488 | -17.045% |
| 2026-07-02 | 1.2600 | 1.3200 | 1.2600 | 1.2700 | -2.308% | 177,698 | -13.780% |
| 2026-07-01 | 1.3000 | 1.3200 | 1.2700 | 1.3000 | +0.775% | 11,156 | -15.769% |
| 2026-06-30 | 1.3000 | 1.3450 | 1.2700 | 1.2900 | -0.769% | 11,183 | -15.116% |
| 2026-06-29 | 1.3300 | 1.4800 | 1.2500 | 1.3000 | -5.109% | 31,979 | -15.769% |
| 2026-06-26 | 1.2600 | 1.3900 | 1.2533 | 1.3700 | +6.202% | 12,143 | -20.073% |
| 2026-06-25 | 1.2800 | 1.3200 | 1.2600 | 1.2900 | 0.000% | 26,783 | -15.116% |
| 2026-06-24 | 1.2700 | 1.3400 | 1.2700 | 1.2900 | -0.769% | 8,563 | -15.116% |
| 2026-06-23 | 1.2500 | 1.3400 | 1.2500 | 1.3000 | +2.362% | 14,931 | -15.769% |
| 2026-06-22 | 1.2700 | 1.3425 | 1.2500 | 1.2700 | -1.550% | 19,566 | -13.780% |
| 2026-06-18 | 1.3000 | 1.3100 | 1.2400 | 1.2900 | -2.273% | 43,528 | -15.116% |
| 2026-06-17 | 1.2300 | 1.3697 | 1.2300 | 1.3200 | +3.937% | 36,324 | -17.045% |
| 2026-06-16 | 1.3000 | 1.3100 | 1.2100 | 1.2700 | -3.788% | 55,264 | -13.780% |
| 2026-06-15 | 1.3500 | 1.4300 | 1.3200 | 1.3200 | -2.222% | 36,793 | -17.045% |
| 2026-06-12 | 1.3600 | 1.4300 | 1.3500 | 1.3500 | -0.735% | 27,147 | -18.889% |
| 2026-06-11 | 1.4000 | 1.4200 | 1.3500 | 1.3600 | -2.158% | 25,309 | -19.485% |
| 2026-06-10 | 1.3800 | 1.4299 | 1.3200 | 1.3900 | +4.511% | 31,155 | -21.223% |
| 2026-06-09 | 1.4500 | 1.4500 | 1.3104 | 1.3300 | -2.920% | 26,696 | -17.669% |
| 2026-06-08 | 1.4500 | 1.5050 | 1.3500 | 1.3700 | -2.837% | 28,971 | -20.073% |
| 2026-06-05 | 1.5000 | 1.5300 | 1.4000 | 1.4100 | -6.623% | 37,068 | -22.340% |
| 2026-06-04 | 1.4600 | 1.5800 | 1.4600 | 1.5100 | +2.027% | 20,200 | -27.483% |
| 2026-06-03 | 1.6069 | 1.6500 | 1.4600 | 1.4800 | -8.075% | 23,079 | -26.014% |
| 2026-06-02 | 1.6200 | 1.6437 | 1.5750 | 1.6100 | -0.617% | 26,478 | -31.988% |
| 2026-06-01 | 1.7600 | 1.7600 | 1.6000 | 1.6200 | -6.358% | 44,164 | -32.407% |
| 2026-05-29 | 1.8100 | 1.8300 | 1.7100 | 1.7300 | -5.978% | 29,062 | -36.705% |
| 2026-05-28 | 1.7900 | 1.9100 | 1.7700 | 1.8400 | +4.545% | 28,953 | -40.489% |
| 2026-05-27 | 1.8600 | 1.9050 | 1.7600 | 1.7600 | -5.376% | 24,383 | -37.784% |
| 2026-05-26 | 1.8700 | 1.9700 | 1.8382 | 1.8600 | -2.105% | 30,787 | -41.129% |
| 2026-05-22 | 1.9200 | 1.9900 | 1.8900 | 1.9000 | -1.042% | 52,704 | -42.368% |
| 2026-05-21 | 1.9100 | 2.0000 | 1.8201 | 1.9200 | +0.524% | 65,670 | -42.969% |
| 2026-05-20 | 1.8900 | 1.9700 | 1.8000 | 1.9100 | +1.058% | 50,216 | -42.670% |
| 2026-05-19 | 1.7600 | 1.9800 | 1.7348 | 1.8900 | +6.180% | 50,564 | -42.063% |
| 2026-05-18 | 1.9000 | 1.9150 | 1.7800 | 1.7800 | -5.319% | 57,893 | -38.483% |
| 2026-05-15 | 1.9300 | 2.0400 | 1.8546 | 1.8800 | +1.075% | 106,861 | -41.755% |
| 2026-05-14 | 1.6400 | 2.0500 | 1.5900 | 1.8600 | +26.531% | 410,346 | -41.129% |
| 2026-05-13 | 1.4200 | 1.5200 | 1.3600 | 1.4700 | +6.522% | 54,503 | -25.510% |
| 2026-05-12 | 1.5200 | 1.5200 | 1.3500 | 1.3800 | -2.128% | 84,085 | -20.652% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.4100 | 1.4100 | -7.843% | 51,112 | -22.340% |
| 2026-05-08 | 1.5600 | 1.6000 | 1.5100 | 1.5300 | -3.165% | 48,288 | -28.431% |
| 2026-05-07 | 1.7800 | 1.7998 | 1.5700 | 1.5800 | -10.227% | 48,997 | -30.696% |
| 2026-05-06 | 1.6600 | 1.8200 | 1.6600 | 1.7600 | +4.142% | 47,362 | -37.784% |
| 2026-05-05 | 1.8600 | 1.9200 | 1.6623 | 1.6900 | -12.887% | 79,933 | -35.207% |
| 2026-05-04 | 2.0100 | 2.0800 | 1.9400 | 1.9400 | -3.960% | 68,817 | -43.557% |
| 2026-05-01 | 2.2100 | 2.3050 | 2.0200 | 2.0200 | -11.404% | 85,275 | -45.792% |
| 2026-04-30 | 2.3900 | 2.4600 | 2.2800 | 2.2800 | -4.603% | 88,829 | -51.974% |
| 2026-04-29 | 2.4800 | 2.5300 | 2.3112 | 2.3900 | -5.906% | 95,546 | -54.184% |
| 2026-04-28 | 2.4400 | 2.6999 | 2.4100 | 2.5400 | +0.794% | 105,268 | -56.890% |
| 2026-04-27 | 2.2700 | 2.7700 | 2.2700 | 2.5200 | +9.565% | 224,317 | -56.548% |
| 2026-04-24 | 2.4800 | 2.7500 | 2.3000 | 2.3000 | -6.122% | 321,013 | -52.391% |
| 2026-04-23 | 2.3200 | 2.7000 | 2.3200 | 2.4500 | -11.232% | 442,130 | -55.306% |
| 2026-04-22 | 2.2900 | 2.8401 | 2.2400 | 2.7600 | -5.155% | 2,661,616 | -60.326% |
| 2026-04-21 | 2.8400 | 3.1300 | 2.5700 | 2.9100 | +54.787% | 82,421,724 | -62.371% |
| 2026-04-20 | 1.6000 | 1.9000 | 1.5300 | 1.8800 | +22.078% | 113,845 | -41.755% |
| 2026-04-17 | 1.4700 | 1.5700 | 1.4700 | 1.5400 | +5.479% | 13,422 | -28.896% |
| 2026-04-16 | 1.4200 | 1.4800 | 1.3650 | 1.4600 | +8.955% | 14,897 | -25.000% |
| 2026-04-15 | 1.3100 | 1.3500 | 1.3000 | 1.3400 | +1.515% | 10,032 | -18.284% |
| 2026-04-14 | 1.3100 | 1.3600 | 1.3100 | 1.3200 | -3.650% | 16,075 | -17.045% |
| 2026-04-13 | 1.4400 | 1.4400 | 1.3600 | 1.3700 | -6.803% | 8,409 | -20.073% |
| 2026-04-10 | 1.4700 | 1.5099 | 1.4700 | 1.4700 | -2.000% | 9,896 | -25.510% |
| 2026-04-09 | 1.6000 | 1.6650 | 1.4700 | 1.5000 | -12.791% | 22,458 | -27.000% |
| 2026-04-08 | 1.7100 | 1.7300 | 1.5801 | 1.7200 | +6.173% | 10,189 | -36.337% |
| 2026-04-07 | 1.6400 | 1.6700 | 1.5001 | 1.6200 | +1.887% | 26,235 | -32.407% |
| 2026-04-06 | 1.6000 | 1.6370 | 1.5200 | 1.5900 | -3.049% | 20,874 | -31.132% |
| 2026-04-02 | 1.6600 | 1.8427 | 1.5100 | 1.6400 | +0.613% | 103,525 | -33.232% |
| 2026-04-01 | 1.2600 | 1.6400 | 1.2000 | 1.6300 | +40.517% | 578,947 | -32.822% |
| 2026-03-31 | 1.1000 | 1.1899 | 1.0747 | 1.1600 | +7.407% | 22,416 | -5.603% |
| 2026-03-30 | 1.1000 | 1.1277 | 1.0501 | 1.0800 | -0.917% | 21,565 | +1.389% |
| 2026-03-27 | 1.1600 | 1.1600 | 1.0600 | 1.0900 | -4.386% | 11,154 | +0.459% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.1100 | 1.1400 | -0.870% | 13,494 | -3.947% |
| 2026-03-25 | 1.0200 | 1.1799 | 1.0001 | 1.1500 | +6.481% | 42,773 | -4.783% |
| 2026-03-24 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -2.703% | 4,038 | +1.389% |
| 2026-03-23 | 1.1700 | 1.1750 | 1.1000 | 1.1100 | -4.310% | 9,874 | -1.351% |
| 2026-03-20 | 1.1500 | 1.1798 | 1.1086 | 1.1600 | +1.754% | 37,168 | -5.603% |
| 2026-03-19 | 1.1000 | 1.1800 | 1.1000 | 1.1400 | +1.786% | 7,672 | -3.947% |
| 2026-03-18 | 1.0600 | 1.2192 | 1.0600 | 1.1200 | +8.738% | 21,462 | -2.232% |
| 2026-03-17 | 1.0700 | 1.1200 | 1.0300 | 1.0300 | -0.962% | 19,105 | +6.311% |
| 2026-03-16 | 1.1900 | 1.1900 | 1.0100 | 1.0400 | -6.306% | 19,057 | +5.288% |
| 2026-03-13 | 1.1100 | 1.1200 | 1.0700 | 1.1100 | -3.478% | 13,140 | -1.351% |
| 2026-03-12 | 1.1300 | 1.1701 | 1.1200 | 1.1500 | +3.139% | 15,040 | -4.783% |
| 2026-03-11 | 1.1600 | 1.1600 | 1.0780 | 1.1150 | -3.043% | 7,663 | -1.794% |
| 2026-03-10 | 1.0500 | 1.1777 | 1.0100 | 1.1500 | +7.477% | 34,229 | -4.783% |
| 2026-03-09 | 1.0800 | 1.0800 | 1.0100 | 1.0700 | +8.081% | 56,814 | +2.336% |
| 2026-03-06 | 1.1000 | 1.1100 | 0.9801 | 0.9900 | -9.174% | 29,541 | +10.606% |
| 2026-03-05 | 1.1500 | 1.1500 | 1.0650 | 1.0900 | -5.217% | 15,023 | +0.459% |
| 2026-03-04 | 1.2201 | 1.2201 | 1.1200 | 1.1500 | -4.167% | 35,215 | -4.783% |
| 2026-03-03 | 1.3900 | 1.4200 | 1.0100 | 1.2000 | -14.894% | 80,451 | -8.750% |
| 2026-03-02 | 1.4400 | 1.5200 | 1.3969 | 1.4100 | -7.237% | 11,318 | -22.340% |
| 2026-02-27 | 1.4400 | 1.5658 | 1.4000 | 1.5200 | 0.000% | 31,359 | -27.961% |
| 2026-02-26 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | +5.556% | 15,643 | -27.961% |
| 2026-02-25 | 1.5300 | 1.5300 | 1.3879 | 1.4400 | -7.097% | 60,116 | -23.958% |
| 2026-02-24 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | 0.000% | 6,945 | -29.355% |
| 2026-02-23 | 1.7500 | 1.7500 | 1.5100 | 1.5500 | -10.920% | 21,622 | -29.355% |
| 2026-02-20 | 1.8200 | 1.8200 | 1.7300 | 1.7400 | -4.396% | 12,691 | -37.069% |
| 2026-02-19 | 1.8000 | 1.8400 | 1.7101 | 1.8200 | 0.000% | 10,045 | -39.835% |
| 2026-02-18 | 1.8100 | 1.9051 | 1.7998 | 1.8200 | +2.825% | 5,645 | -39.835% |
| 2026-02-17 | 1.7000 | 1.8100 | 1.7000 | 1.7700 | +2.907% | 7,383 | -38.136% |
| 2026-02-13 | 1.7300 | 1.7700 | 1.7200 | 1.7200 | -1.714% | 8,614 | -36.337% |
| 2026-02-12 | 1.9000 | 1.9100 | 1.7001 | 1.7500 | -6.915% | 40,384 | -37.429% |
| 2026-02-11 | 1.8300 | 1.9399 | 1.8300 | 1.8800 | -2.083% | 15,713 | -41.755% |
| 2026-02-10 | 2.1000 | 2.1000 | 1.8950 | 1.9200 | -4.563% | 22,203 | -42.969% |
| 2026-02-09 | 2.0100 | 2.0250 | 1.9800 | 2.0118 | +2.643% | 7,201 | -45.571% |
| 2026-02-06 | 2.1500 | 2.1680 | 1.9600 | 1.9600 | -7.547% | 70,298 | -44.133% |
| 2026-02-05 | 2.1400 | 2.1800 | 2.1100 | 2.1200 | +0.474% | 10,132 | -48.349% |
| 2026-02-04 | 2.1000 | 2.1400 | 2.1000 | 2.1100 | -0.589% | 2,215 | -48.104% |
| 2026-02-03 | 2.1200 | 2.1450 | 2.1101 | 2.1225 | +1.071% | 8,682 | -48.410% |
| 2026-02-02 | 2.1000 | 2.2600 | 2.1000 | 2.1000 | 0.000% | 7,328 | -47.857% |
| 2026-01-30 | 2.2300 | 2.2600 | 2.1000 | 2.1000 | -4.545% | 5,541 | -47.857% |
| 2026-01-29 | 2.2800 | 2.3513 | 2.1000 | 2.2000 | -3.079% | 23,272 | -50.227% |
| 2026-01-28 | 2.2500 | 2.2700 | 2.2000 | 2.2699 | +0.438% | 3,595 | -51.760% |
| 2026-01-27 | 2.2500 | 2.2700 | 2.2500 | 2.2600 | +1.802% | 7,238 | -51.549% |
| 2026-01-26 | 2.1900 | 2.2900 | 2.1800 | 2.2200 | +1.370% | 9,587 | -50.676% |
| 2026-01-23 | 2.2000 | 2.2378 | 2.1900 | 2.1900 | -1.351% | 6,399 | -50.000% |
| 2026-01-22 | 2.1800 | 2.2800 | 2.1800 | 2.2200 | +0.909% | 4,981 | -50.676% |
| 2026-01-21 | 2.1800 | 2.2372 | 2.1701 | 2.2000 | -1.786% | 10,210 | -50.227% |
| 2026-01-20 | 2.1900 | 2.3119 | 2.1900 | 2.2400 | +1.818% | 8,089 | -51.116% |
| 2026-01-16 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -2.655% | 10,355 | -50.227% |
| 2026-01-15 | 2.2200 | 2.3329 | 2.2200 | 2.2600 | -0.877% | 9,511 | -51.549% |
| 2026-01-14 | 2.2200 | 2.2800 | 2.2000 | 2.2800 | +0.814% | 12,084 | -51.974% |
| 2026-01-13 | 2.2400 | 2.2616 | 2.2300 | 2.2616 | -0.807% | 4,335 | -51.583% |
| 2026-01-12 | 2.2200 | 2.3321 | 2.2200 | 2.2800 | +1.786% | 5,016 | -51.974% |
| 2026-01-09 | 2.2500 | 2.2600 | 2.2000 | 2.2400 | +2.283% | 12,270 | -51.116% |
| 2026-01-08 | 2.3000 | 2.3000 | 2.1400 | 2.1900 | -1.351% | 15,587 | -50.000% |
| 2026-01-07 | 2.3200 | 2.3200 | 2.2000 | 2.2200 | -1.770% | 14,589 | -50.676% |
| 2026-01-06 | 2.2700 | 2.2700 | 2.1675 | 2.2600 | +2.727% | 25,443 | -51.549% |
| 2026-01-05 | 2.1700 | 2.3002 | 2.1000 | 2.2000 | +1.852% | 23,076 | -50.227% |
| 2026-01-02 | 2.1500 | 2.2000 | 2.1000 | 2.1600 | +0.935% | 23,437 | -49.306% |
| 2025-12-31 | 2.1400 | 2.1600 | 2.1100 | 2.1400 | -4.036% | 31,045 | -48.832% |
| 2025-12-30 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | -0.889% | 2,668 | -50.897% |
| 2025-12-29 | 2.1500 | 2.2700 | 2.1400 | 2.2500 | +2.740% | 9,685 | -51.333% |
| 2025-12-26 | 2.2100 | 2.2482 | 2.1400 | 2.1900 | -0.455% | 21,026 | -50.000% |
| 2025-12-24 | 2.2300 | 2.2650 | 2.1495 | 2.2000 | -3.509% | 12,236 | -50.227% |
| 2025-12-23 | 2.3600 | 2.3600 | 2.2000 | 2.2800 | -0.437% | 18,408 | -51.974% |
| 2025-12-22 | 2.2400 | 2.3400 | 2.2100 | 2.2900 | -2.137% | 12,234 | -52.183% |
| 2025-12-19 | 2.3105 | 2.3700 | 2.2700 | 2.3400 | +3.084% | 6,567 | -53.205% |
| 2025-12-18 | 2.3500 | 2.4900 | 2.2700 | 2.2700 | -5.021% | 28,532 | -51.762% |
| 2025-12-17 | 2.5100 | 2.6900 | 2.3900 | 2.3900 | -7.722% | 14,299 | -54.184% |
| 2025-12-16 | 2.4300 | 2.6900 | 2.4100 | 2.5900 | +3.600% | 8,366 | -57.722% |
| 2025-12-15 | 2.5300 | 2.6500 | 2.4600 | 2.5000 | -2.724% | 16,353 | -56.200% |
| 2025-12-12 | 2.5500 | 2.7000 | 2.4606 | 2.5700 | +1.984% | 14,262 | -57.393% |
| 2025-12-11 | 2.5551 | 2.6300 | 2.5100 | 2.5200 | +0.398% | 5,955 | -56.548% |
| 2025-12-10 | 2.6000 | 2.6400 | 2.4787 | 2.5100 | -5.639% | 11,468 | -56.375% |
| 2025-12-09 | 2.5000 | 2.6700 | 2.5000 | 2.6600 | +4.724% | 5,772 | -58.835% |
| 2025-12-08 | 2.5500 | 2.6700 | 2.3700 | 2.5400 | +0.395% | 20,785 | -56.890% |
| 2025-12-05 | 2.3400 | 2.5950 | 2.3300 | 2.5300 | +7.660% | 37,302 | -56.719% |
| 2025-12-04 | 2.3900 | 2.4500 | 2.2700 | 2.3500 | 0.000% | 52,127 | -53.404% |
| 2025-12-03 | 2.5100 | 2.5100 | 2.3500 | 2.3500 | -5.242% | 18,554 | -53.404% |
| 2025-12-02 | 2.8000 | 2.8000 | 2.4600 | 2.4800 | -9.489% | 22,165 | -55.847% |
| 2025-12-01 | 2.4500 | 2.7400 | 2.3800 | 2.7400 | +11.837% | 36,409 | -60.036% |
| 2025-11-28 | 2.4700 | 2.5299 | 2.3500 | 2.4500 | +1.240% | 8,002 | -55.306% |
| 2025-11-26 | 2.3000 | 2.4600 | 2.3000 | 2.4200 | +5.217% | 6,805 | -54.752% |
| 2025-11-25 | 2.3000 | 2.3500 | 2.2500 | 2.3000 | -2.128% | 11,963 | -52.391% |
| 2025-11-24 | 2.3500 | 2.5000 | 2.2462 | 2.3500 | -0.424% | 14,915 | -53.404% |
| 2025-11-21 | 2.3300 | 2.4511 | 2.3100 | 2.3600 | -1.667% | 28,950 | -53.602% |
| 2025-11-20 | 2.5100 | 2.5400 | 2.3411 | 2.4000 | -4.000% | 15,190 | -54.375% |
| 2025-11-19 | 2.4000 | 2.5700 | 2.2800 | 2.5000 | +5.042% | 9,889 | -56.200% |
| 2025-11-18 | 2.4000 | 2.4500 | 2.3700 | 2.3800 | -3.252% | 14,967 | -53.992% |
| 2025-11-17 | 2.5800 | 2.5800 | 2.3800 | 2.4600 | +0.820% | 9,840 | -55.488% |
| 2025-11-14 | 2.3900 | 2.4800 | 2.2500 | 2.4400 | -0.813% | 9,734 | -55.123% |
| 2025-11-13 | 2.6400 | 2.7500 | 2.4600 | 2.4600 | -6.464% | 68,484 | -55.488% |
| 2025-11-12 | 2.3200 | 2.7500 | 2.2500 | 2.6300 | +0.382% | 24,978 | -58.365% |
| 2025-11-11 | 2.5700 | 2.7200 | 2.3800 | 2.6200 | +1.946% | 5,406 | -58.206% |
| 2025-11-10 | 2.7500 | 2.7500 | 2.4900 | 2.5700 | -3.745% | 11,150 | -57.393% |
| 2025-11-07 | 2.3900 | 2.6800 | 2.3900 | 2.6700 | +8.980% | 6,244 | -58.989% |
| 2025-11-06 | 2.5200 | 2.5700 | 2.4100 | 2.4500 | -5.204% | 9,439 | -55.306% |
| 2025-11-05 | 2.5129 | 2.7051 | 2.5129 | 2.5845 | +2.560% | 4,316 | -57.632% |
| 2025-11-04 | 2.6000 | 2.6900 | 2.5019 | 2.5200 | -3.077% | 6,794 | -56.548% |
| 2025-11-03 | 2.6600 | 2.7200 | 2.5750 | 2.6000 | +0.775% | 13,383 | -57.885% |
| 2025-10-31 | 2.6600 | 2.7400 | 2.5800 | 2.5800 | -3.008% | 18,251 | -57.558% |
| 2025-10-30 | 2.7500 | 2.9300 | 2.6000 | 2.6600 | -1.845% | 19,314 | -58.835% |
| 2025-10-29 | 2.9300 | 2.9920 | 2.6700 | 2.7100 | -7.720% | 29,567 | -59.594% |
| 2025-10-28 | 2.9500 | 3.0400 | 2.9367 | 2.9367 | -1.453% | 7,418 | -62.713% |
| 2025-10-27 | 3.0800 | 3.2200 | 2.9450 | 2.9800 | -1.974% | 24,410 | -63.255% |
| 2025-10-24 | 2.9700 | 3.1900 | 2.9700 | 3.0400 | +3.754% | 6,641 | -63.980% |
| 2025-10-23 | 2.9200 | 3.0365 | 2.9000 | 2.9300 | -1.180% | 20,677 | -62.628% |
| 2025-10-22 | 3.1200 | 3.2297 | 2.9201 | 2.9650 | -7.053% | 37,432 | -63.069% |
| 2025-10-21 | 3.2000 | 3.3455 | 3.0643 | 3.1900 | +2.244% | 9,121 | -65.674% |
| 2025-10-20 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +2.295% | 7,482 | -64.904% |
| 2025-10-17 | 3.3900 | 3.3900 | 2.9001 | 3.0500 | -8.683% | 23,671 | -64.098% |
| 2025-10-16 | 3.4100 | 3.4700 | 3.2500 | 3.3400 | -4.298% | 18,095 | -67.216% |
| 2025-10-15 | 3.2000 | 3.9950 | 3.2000 | 3.4900 | +12.581% | 111,520 | -68.625% |
| 2025-10-14 | 3.4200 | 3.4200 | 3.0900 | 3.1000 | -9.621% | 23,574 | -64.677% |
| 2025-10-13 | 3.0900 | 3.4450 | 3.0500 | 3.4300 | +13.765% | 43,155 | -68.076% |
| 2025-10-10 | 2.9200 | 3.1400 | 2.9200 | 3.0150 | +0.836% | 18,798 | -63.682% |
| 2025-10-09 | 2.9100 | 3.2800 | 2.9100 | 2.9900 | +1.184% | 35,255 | -63.378% |
| 2025-10-08 | 2.9000 | 3.0486 | 2.9000 | 2.9550 | +1.546% | 6,532 | -62.944% |
| 2025-10-07 | 2.9800 | 3.0499 | 2.9100 | 2.9100 | -1.689% | 15,175 | -62.371% |
| 2025-10-06 | 2.9900 | 3.0739 | 2.9001 | 2.9600 | -1.003% | 7,027 | -63.007% |
| 2025-10-03 | 2.8525 | 3.0200 | 2.8525 | 2.9900 | +3.282% | 9,539 | -63.378% |
| 2025-10-02 | 3.0600 | 3.0600 | 2.8714 | 2.8950 | -1.864% | 4,330 | -62.176% |
| 2025-10-01 | 2.9834 | 3.0200 | 2.8823 | 2.9500 | -1.338% | 11,744 | -62.881% |
| 2025-09-30 | 2.8500 | 3.0500 | 2.8500 | 2.9900 | +2.749% | 14,885 | -63.378% |
| 2025-09-29 | 2.9400 | 2.9650 | 2.8500 | 2.9100 | -0.693% | 11,613 | -62.371% |
| 2025-09-26 | 3.0000 | 3.1050 | 2.8500 | 2.9303 | -4.239% | 9,195 | -62.632% |
| 2025-09-25 | 3.2100 | 3.2100 | 2.9200 | 3.0600 | -2.857% | 15,472 | -64.216% |
| 2025-09-24 | 3.2100 | 3.2150 | 3.0500 | 3.1500 | -2.477% | 19,149 | -65.238% |
| 2025-09-23 | 3.2000 | 3.2800 | 3.0600 | 3.2300 | 0.000% | 18,473 | -66.099% |
| 2025-09-22 | 3.3800 | 3.3800 | 3.1003 | 3.2300 | -5.556% | 43,896 | -66.099% |
| 2025-09-19 | 3.0000 | 3.4200 | 2.7014 | 3.4200 | +16.327% | 94,872 | -67.982% |
| 2025-09-18 | 2.9700 | 2.9800 | 2.8001 | 2.9400 | -2.000% | 46,782 | -62.755% |
| 2025-09-17 | 2.7100 | 3.8600 | 2.2200 | 3.0000 | +15.385% | 716,916 | -63.500% |
| 2025-09-16 | 2.2100 | 2.6330 | 2.1381 | 2.6000 | +19.266% | 44,222 | -57.885% |
| 2025-09-15 | 2.2000 | 2.3100 | 2.1250 | 2.1800 | -0.909% | 14,100 | -49.771% |
| 2025-09-12 | 2.2900 | 2.2900 | 2.1500 | 2.2000 | +0.457% | 7,619 | -50.227% |
| 2025-09-11 | 2.2400 | 2.2400 | 2.1500 | 2.1900 | +0.597% | 7,432 | -50.000% |
| 2025-09-10 | 2.2800 | 2.2800 | 2.1500 | 2.1770 | -2.377% | 7,663 | -49.701% |
| 2025-09-09 | 2.2900 | 2.3100 | 2.1600 | 2.2300 | +3.721% | 17,374 | -50.897% |
| 2025-09-08 | 2.2000 | 2.2500 | 2.0900 | 2.1500 | -5.702% | 12,167 | -49.070% |
| 2025-09-05 | 2.2700 | 2.3045 | 2.2700 | 2.2800 | -1.724% | 8,467 | -51.974% |
| 2025-09-04 | 2.5400 | 2.5400 | 2.2400 | 2.3200 | -9.375% | 13,855 | -52.802% |
| 2025-09-03 | 2.3000 | 2.5600 | 1.9500 | 2.5600 | +10.823% | 98,712 | -57.227% |
| 2025-09-02 | 2.4600 | 2.4600 | 2.2744 | 2.3100 | -4.149% | 12,884 | -52.597% |
| 2025-08-29 | 2.4600 | 2.4600 | 2.3500 | 2.4100 | -2.033% | 10,958 | -54.564% |
| 2025-08-28 | 2.4300 | 2.4799 | 2.4170 | 2.4600 | +2.500% | 6,439 | -55.488% |
| 2025-08-27 | 2.4900 | 2.5300 | 2.4000 | 2.4000 | -4.382% | 7,070 | -54.375% |
| 2025-08-26 | 2.3900 | 2.5700 | 2.2900 | 2.5100 | +1.006% | 8,901 | -56.375% |
| 2025-08-25 | 2.5600 | 2.5600 | 2.4200 | 2.4850 | -0.996% | 11,648 | -55.936% |
| 2025-08-22 | 2.4500 | 2.5600 | 2.2091 | 2.5100 | +2.449% | 33,356 | -56.375% |
| 2025-08-21 | 2.4600 | 2.6700 | 2.4100 | 2.4500 | -3.543% | 16,022 | -55.306% |
| 2025-08-20 | 2.5500 | 2.6300 | 2.5200 | 2.5400 | -1.167% | 6,068 | -56.890% |
| 2025-08-19 | 2.4300 | 2.5750 | 2.4300 | 2.5700 | +1.181% | 8,162 | -57.393% |
| 2025-08-18 | 2.4100 | 2.5500 | 2.4100 | 2.5400 | +3.252% | 9,742 | -56.890% |
| 2025-08-15 | 2.4900 | 2.6000 | 2.4600 | 2.4600 | -3.529% | 12,477 | -55.488% |
| 2025-08-14 | 2.7500 | 2.7500 | 2.5000 | 2.5500 | +0.791% | 13,223 | -57.059% |
| 2025-08-13 | 2.3400 | 2.7000 | 2.3400 | 2.5300 | +0.793% | 17,968 | -56.719% |
| 2025-08-12 | 2.5500 | 2.5700 | 2.5000 | 2.5101 | -1.181% | 7,966 | -56.376% |
| 2025-08-11 | 2.6500 | 2.6800 | 2.5100 | 2.5401 | -4.865% | 6,188 | -56.891% |
| 2025-08-08 | 2.4600 | 2.6900 | 2.4600 | 2.6700 | +7.661% | 10,778 | -58.989% |
| 2025-08-07 | 2.5000 | 2.5200 | 2.4600 | 2.4800 | +0.813% | 8,785 | -55.847% |
| 2025-08-06 | 2.6000 | 2.6000 | 2.4600 | 2.4600 | -1.600% | 20,234 | -55.488% |
| 2025-08-05 | 2.6500 | 2.7200 | 2.5000 | 2.5000 | -7.407% | 12,959 | -56.200% |
| 2025-08-04 | 2.6900 | 2.9100 | 2.6601 | 2.7000 | -1.099% | 7,029 | -59.444% |
| 2025-08-01 | 3.1800 | 3.2800 | 2.5200 | 2.7300 | -14.286% | 47,796 | -59.890% |
| 2025-07-31 | 3.1600 | 3.3100 | 3.1501 | 3.1850 | -4.354% | 4,614 | -65.620% |
| 2025-07-30 | 3.5400 | 3.5400 | 3.2200 | 3.3300 | -3.478% | 10,785 | -67.117% |
| 2025-07-29 | 3.7500 | 3.7500 | 3.4000 | 3.4500 | -5.479% | 19,707 | -68.261% |
| 2025-07-28 | 3.0700 | 3.9200 | 3.0204 | 3.6500 | +22.896% | 84,898 | -70.000% |
| 2025-07-25 | 2.8700 | 3.0400 | 2.8700 | 2.9700 | +1.365% | 17,600 | -63.131% |
| 2025-07-24 | 3.0400 | 3.0500 | 2.8879 | 2.9300 | -5.484% | 4,399 | -62.628% |
| 2025-07-23 | 3.2000 | 3.2000 | 2.8901 | 3.1000 | 0.000% | 13,247 | -64.677% |
| 2025-07-22 | 2.6500 | 3.1400 | 2.6500 | 3.1000 | +16.981% | 26,918 | -64.677% |
| 2025-07-21 | 2.5600 | 2.6500 | 2.5185 | 2.6500 | +3.922% | 15,544 | -58.679% |
| 2025-07-18 | 2.7700 | 2.7700 | 2.5406 | 2.5500 | -4.494% | 9,867 | -57.059% |
| 2025-07-17 | 2.5400 | 2.6700 | 2.5175 | 2.6700 | +2.692% | 24,908 | -58.989% |
| 2025-07-16 | 2.6800 | 2.7300 | 2.5311 | 2.6000 | -2.985% | 6,227 | -57.885% |
| 2025-07-15 | 2.6000 | 2.7299 | 2.6000 | 2.6800 | +4.280% | 14,581 | -59.142% |
| 2025-07-14 | 2.5700 | 2.9800 | 2.5019 | 2.5700 | +2.390% | 11,155 | -57.393% |
| 2025-07-11 | 2.7100 | 2.7567 | 2.5100 | 2.5100 | -4.563% | 15,529 | -56.375% |
| 2025-07-10 | 3.0000 | 3.0000 | 2.5100 | 2.6300 | -13.487% | 36,761 | -58.365% |
| 2025-07-09 | 2.9900 | 3.1400 | 2.9900 | 3.0400 | +0.330% | 16,551 | -63.980% |
| 2025-07-08 | 2.9500 | 3.1000 | 2.8600 | 3.0300 | +2.020% | 15,496 | -63.861% |
| 2025-07-07 | 3.0600 | 3.1000 | 2.9600 | 2.9700 | -2.303% | 15,987 | -63.131% |
| 2025-07-03 | 2.8100 | 3.0999 | 2.8100 | 3.0400 | +8.185% | 31,474 | -63.980% |
| 2025-07-02 | 2.5000 | 3.0999 | 2.4200 | 2.8100 | +16.598% | 48,127 | -61.032% |
| 2025-07-01 | 2.4800 | 2.4800 | 2.3700 | 2.4100 | +2.991% | 17,948 | -54.564% |
| 2025-06-30 | 2.3600 | 2.4086 | 2.2600 | 2.3400 | +3.540% | 6,260 | -53.205% |
| 2025-06-27 | 2.2300 | 2.3106 | 2.2115 | 2.2600 | +1.802% | 26,119 | -51.549% |
| 2025-06-26 | 2.2500 | 2.2600 | 2.2000 | 2.2200 | -4.310% | 29,108 | -50.676% |
| 2025-06-25 | 2.2500 | 2.3364 | 2.2500 | 2.3200 | +2.203% | 6,473 | -52.802% |
| 2025-06-24 | 2.3000 | 2.4980 | 2.2700 | 2.2700 | +0.889% | 25,667 | -51.762% |
| 2025-06-23 | 2.2100 | 2.3800 | 2.1700 | 2.2500 | +5.140% | 14,933 | -51.333% |
| 2025-06-20 | 2.1000 | 2.5000 | 2.1000 | 2.1400 | +1.905% | 42,249 | -48.832% |
| 2025-06-18 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +7.143% | 12,602 | -47.857% |
| 2025-06-17 | 2.0100 | 2.0300 | 1.9508 | 1.9600 | -3.922% | 15,359 | -44.133% |
| 2025-06-16 | 2.0200 | 2.1781 | 2.0000 | 2.0400 | 0.000% | 7,097 | -46.324% |
| 2025-06-13 | 2.1800 | 2.1800 | 1.9600 | 2.0400 | -2.857% | 8,802 | -46.324% |
| 2025-06-12 | 2.0400 | 2.1200 | 2.0102 | 2.1000 | +5.000% | 5,953 | -47.857% |
| 2025-06-11 | 2.0200 | 2.0400 | 2.0000 | 2.0000 | 0.000% | 19,221 | -45.250% |
| 2025-06-10 | 2.0300 | 2.0900 | 1.9600 | 2.0000 | -0.498% | 23,295 | -45.250% |
| 2025-06-09 | 2.0000 | 2.0200 | 1.9500 | 2.0100 | +2.030% | 7,888 | -45.522% |
| 2025-06-06 | 1.9900 | 2.0000 | 1.9400 | 1.9700 | -6.190% | 4,588 | -44.416% |
| 2025-06-05 | 2.1000 | 2.1000 | 2.0400 | 2.1000 | +1.449% | 5,264 | -47.857% |
| 2025-06-04 | 1.9300 | 2.0900 | 1.9300 | 2.0700 | +5.612% | 20,175 | -47.101% |
| 2025-06-03 | 1.9600 | 2.1200 | 1.9165 | 1.9600 | -3.448% | 6,737 | -44.133% |
| 2025-06-02 | 1.9600 | 2.0761 | 1.9000 | 2.0300 | -3.563% | 13,564 | -46.059% |
| 2025-05-30 | 2.1000 | 2.1050 | 2.1000 | 2.1050 | -0.708% | 1,476 | -47.981% |
| 2025-05-29 | 2.1200 | 2.2000 | 2.0600 | 2.1200 | -0.851% | 4,801 | -48.349% |
| 2025-05-28 | 2.0000 | 2.1509 | 2.0000 | 2.1382 | +4.814% | 1,720 | -48.789% |
| 2025-05-27 | 2.1300 | 2.1344 | 2.0040 | 2.0400 | +0.493% | 10,212 | -46.324% |
| 2025-05-23 | 2.0500 | 2.0600 | 2.0072 | 2.0300 | +0.495% | 5,445 | -46.059% |
| 2025-05-22 | 2.1800 | 2.2000 | 2.0000 | 2.0200 | -5.607% | 24,085 | -45.792% |
| 2025-05-21 | 2.1400 | 2.4500 | 2.1000 | 2.1400 | -4.464% | 7,970 | -48.832% |
| 2025-05-20 | 2.1600 | 2.2900 | 2.1000 | 2.2400 | -0.444% | 9,829 | -51.116% |
| 2025-05-19 | 2.3200 | 2.3584 | 2.1800 | 2.2500 | -3.017% | 12,181 | -51.333% |
| 2025-05-16 | 2.4000 | 2.5000 | 2.2900 | 2.3200 | -6.073% | 16,974 | -52.802% |
| 2025-05-15 | 2.4800 | 2.5086 | 2.2100 | 2.4700 | -1.200% | 12,838 | -55.668% |
| 2025-05-14 | 2.5500 | 2.6300 | 2.3608 | 2.5000 | -3.467% | 16,291 | -56.200% |
| 2025-05-13 | 2.3800 | 2.6300 | 2.3800 | 2.5898 | +6.871% | 15,013 | -57.719% |
| 2025-05-12 | 2.3400 | 2.4233 | 2.3250 | 2.4233 | +3.782% | 6,631 | -54.814% |
| 2025-05-09 | 2.4000 | 2.4000 | 2.3100 | 2.3350 | -2.708% | 2,912 | -53.105% |
| 2025-05-08 | 2.3800 | 2.4100 | 2.3500 | 2.4000 | -0.826% | 4,839 | -54.375% |
| 2025-05-07 | 2.4500 | 2.4500 | 2.3020 | 2.4200 | +2.110% | 4,156 | -54.752% |
| 2025-05-06 | 2.3800 | 2.4400 | 2.3025 | 2.3700 | -5.200% | 4,175 | -53.797% |
| 2025-05-05 | 2.5000 | 2.5186 | 2.4000 | 2.5000 | +3.229% | 5,156 | -56.200% |
| 2025-05-02 | 2.3700 | 2.5600 | 2.3400 | 2.4218 | +1.331% | 5,704 | -54.786% |
| 2025-05-01 | 2.5000 | 2.5400 | 2.3100 | 2.3900 | -0.830% | 6,312 | -54.184% |
| 2025-04-30 | 2.3600 | 2.4800 | 2.2200 | 2.4100 | +2.119% | 12,852 | -54.564% |
| 2025-04-29 | 2.3350 | 2.3900 | 2.2900 | 2.3600 | +0.426% | 5,810 | -53.602% |
| 2025-04-28 | 2.5500 | 2.6999 | 2.3400 | 2.3500 | -4.082% | 10,313 | -53.404% |
| 2025-04-25 | 2.1700 | 2.5500 | 2.1700 | 2.4500 | +12.903% | 20,501 | -55.306% |
| 2025-04-24 | 2.1200 | 2.3000 | 2.0631 | 2.1700 | -0.459% | 53,650 | -49.539% |
| 2025-04-23 | 2.3700 | 2.4000 | 2.0600 | 2.1800 | -5.217% | 38,724 | -49.771% |
| 2025-04-22 | 2.8400 | 2.9800 | 2.2900 | 2.3000 | -17.563% | 131,678 | -52.391% |
| 2025-04-21 | 3.5000 | 3.5000 | 2.7300 | 2.7900 | -21.408% | 54,441 | -60.753% |
| 2025-04-17 | 3.7300 | 3.9000 | 3.5396 | 3.5500 | -3.794% | 61,046 | -69.155% |
| 2025-04-16 | 3.2500 | 3.8800 | 3.2500 | 3.6900 | +11.818% | 12,170 | -70.325% |
| 2025-04-15 | 3.4600 | 3.5145 | 3.2500 | 3.3000 | -3.226% | 11,136 | -66.818% |
| 2025-04-14 | 3.4100 | 3.5300 | 3.2495 | 3.4100 | 0.000% | 25,197 | -67.889% |