LLYX
Defiance Daily Target 2x Long LLY ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
23.80USD-1.368%(-0.33)182,330
Pre-marketOct 2, 2026 9:10:30 AM EDT
24.20USD+0.290%(+0.07)
After-hoursOct 2, 2026 4:44:30 PM EDT
23.81USD+0.042%(+0.01)
LLYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.3200 | 24.65 | 23.5600 | 23.8500 | -1.160% | 182,330 | 0.000% |
| 2026-10-01 | 24.3100 | 24.35 | 23.7000 | 24.1300 | -1.631% | 184,101 | -1.160% |
| 2026-09-30 | 25.7600 | 26.91 | 24.3900 | 24.5300 | -4.404% | 421,394 | -2.772% |
| 2026-09-29 | 25.6500 | 25.99 | 24.9800 | 25.6600 | -0.272% | 167,578 | -7.054% |
| 2026-09-28 | 25.7300 | 26.05 | 25.2200 | 25.7300 | +0.195% | 102,418 | -7.307% |
| 2026-09-25 | 25.8900 | 25.89 | 24.6600 | 25.6800 | +0.019% | 157,901 | -7.126% |
| 2026-09-24 | 24.6700 | 26.25 | 24.4000 | 25.6750 | +5.225% | 428,658 | -7.108% |
| 2026-09-23 | 25.4100 | 25.98 | 24.1100 | 24.4000 | -3.175% | 227,348 | -2.254% |
| 2026-09-22 | 24.3500 | 25.59 | 23.8200 | 25.2000 | +1.002% | 270,437 | -5.357% |
| 2026-09-21 | 24.0000 | 25.20 | 23.6850 | 24.9500 | +2.045% | 237,809 | -4.409% |
| 2026-09-18 | 24.2200 | 24.61 | 23.9200 | 24.4500 | +0.164% | 148,540 | -2.454% |
| 2026-09-17 | 24.2400 | 24.74 | 23.8700 | 24.4100 | +2.177% | 152,819 | -2.294% |
| 2026-09-16 | 23.9600 | 24.35 | 23.6300 | 23.8900 | +0.294% | 136,227 | -0.167% |
| 2026-09-15 | 24.5000 | 24.85 | 23.6000 | 23.8200 | -0.042% | 147,060 | +0.126% |
| 2026-09-14 | 24.0200 | 24.46 | 23.5500 | 23.8300 | +4.016% | 302,147 | +0.084% |
| 2026-09-11 | 23.4850 | 23.57 | 22.8601 | 22.9100 | -1.716% | 243,827 | +4.103% |
| 2026-09-10 | 23.5300 | 23.76 | 23.2500 | 23.3100 | -0.129% | 315,118 | +2.317% |
| 2026-09-09 | 23.7200 | 23.96 | 23.1600 | 23.3400 | -0.214% | 196,495 | +2.185% |
| 2026-09-08 | 23.7700 | 23.80 | 22.9400 | 23.3900 | -4.100% | 277,185 | +1.967% |
| 2026-09-04 | 24.5100 | 24.80 | 23.9630 | 24.3900 | -2.088% | 201,533 | -2.214% |
| 2026-09-03 | 25.3900 | 25.40 | 23.9650 | 24.9100 | +0.020% | 280,673 | -4.255% |
| 2026-09-02 | 25.1350 | 26.12 | 24.8575 | 24.9050 | -0.060% | 252,795 | -4.236% |
| 2026-09-01 | 26.0200 | 26.11 | 24.8350 | 24.9200 | +0.322% | 297,885 | -4.294% |
| 2026-08-31 | 25.2900 | 25.29 | 24.4000 | 24.8400 | -2.817% | 188,935 | -3.986% |
| 2026-08-28 | 25.7900 | 25.84 | 25.0900 | 25.5600 | -0.506% | 275,284 | -6.690% |
| 2026-08-27 | 26.1400 | 26.31 | 25.4400 | 25.6900 | -2.171% | 477,121 | -7.162% |
| 2026-08-26 | 28.3100 | 28.35 | 25.8849 | 26.2600 | -7.241% | 945,748 | -9.177% |
| 2026-08-25 | 29.0500 | 29.76 | 28.1600 | 28.3100 | -2.396% | 244,130 | -15.754% |
| 2026-08-24 | 29.3300 | 29.36 | 28.2461 | 29.0050 | -1.108% | 131,151 | -17.773% |
| 2026-08-21 | 28.4600 | 30.09 | 28.1239 | 29.3300 | +1.383% | 176,149 | -18.684% |
| 2026-08-20 | 30.0800 | 30.59 | 28.7900 | 28.9300 | -5.458% | 304,089 | -17.560% |
| 2026-08-19 | 29.0000 | 31.19 | 28.8350 | 30.6000 | +8.742% | 660,854 | -22.059% |
| 2026-08-18 | 26.8700 | 28.25 | 26.8400 | 28.1400 | +7.037% | 266,380 | -15.245% |
| 2026-08-17 | 26.0000 | 26.90 | 25.3400 | 26.2900 | +0.612% | 180,351 | -9.281% |
| 2026-08-14 | 27.0700 | 27.07 | 25.7100 | 26.1300 | -4.461% | 271,968 | -8.726% |
| 2026-08-13 | 28.7500 | 28.80 | 27.2700 | 27.3500 | -2.042% | 141,860 | -12.797% |
| 2026-08-12 | 27.0000 | 28.18 | 26.6200 | 27.9200 | +1.086% | 153,401 | -14.577% |
| 2026-08-11 | 28.2400 | 28.68 | 27.4110 | 27.6200 | -2.746% | 178,335 | -13.650% |
| 2026-08-10 | 26.3350 | 28.45 | 26.2300 | 28.4000 | +7.739% | 381,310 | -16.021% |
| 2026-08-07 | 26.7000 | 26.80 | 25.3101 | 26.3600 | -1.273% | 299,922 | -9.522% |
| 2026-08-06 | 26.9700 | 28.40 | 25.9000 | 26.7000 | +3.448% | 464,703 | -10.674% |
| 2026-08-05 | 25.7900 | 27.76 | 24.4800 | 25.8100 | +10.017% | 1,590,397 | -7.594% |
| 2026-08-04 | 23.5450 | 24.29 | 23.1900 | 23.4600 | -1.054% | 362,251 | +1.662% |
| 2026-08-03 | 25.2700 | 25.27 | 23.2401 | 23.7100 | -5.008% | 356,546 | +0.590% |
| 2026-07-31 | 24.9900 | 24.99 | 23.6800 | 24.9600 | -1.031% | 285,839 | -4.447% |
| 2026-07-30 | 26.3000 | 26.59 | 25.1800 | 25.2200 | -9.117% | 559,998 | -5.432% |
| 2026-07-29 | 27.9500 | 28.68 | 27.5100 | 27.7500 | -1.943% | 167,348 | -14.054% |
| 2026-07-28 | 27.8900 | 28.77 | 27.6100 | 28.3000 | +3.853% | 256,938 | -15.724% |
| 2026-07-27 | 27.5000 | 27.60 | 26.6000 | 27.2500 | +0.368% | 150,890 | -12.477% |
| 2026-07-24 | 27.0000 | 27.68 | 26.8200 | 27.1500 | +1.685% | 213,338 | -12.155% |
| 2026-07-23 | 24.8900 | 26.89 | 24.7900 | 26.7000 | +3.972% | 246,418 | -10.674% |
| 2026-07-22 | 26.3400 | 26.34 | 25.3000 | 25.6800 | -2.246% | 94,721 | -7.126% |
| 2026-07-21 | 24.8600 | 26.27 | 24.7200 | 26.2700 | +4.996% | 199,847 | -9.212% |
| 2026-07-20 | 26.7800 | 26.78 | 24.9400 | 25.0200 | -5.692% | 239,345 | -4.676% |
| 2026-07-17 | 25.3200 | 26.91 | 25.2500 | 26.5300 | +1.414% | 219,329 | -10.102% |
| 2026-07-16 | 25.8000 | 26.98 | 24.8805 | 26.1600 | +2.508% | 410,620 | -8.830% |
| 2026-07-15 | 24.9200 | 25.71 | 24.5400 | 25.5200 | +0.157% | 357,531 | -6.544% |
| 2026-07-14 | 26.3500 | 26.35 | 24.8201 | 25.4800 | -5.279% | 570,819 | -6.397% |
| 2026-07-13 | 26.6200 | 27.38 | 26.0400 | 26.9000 | -0.333% | 289,551 | -11.338% |
| 2026-07-10 | 28.1000 | 28.14 | 26.5600 | 26.9900 | -4.696% | 336,382 | -11.634% |
| 2026-07-09 | 28.1400 | 28.99 | 27.6300 | 28.3200 | -0.247% | 265,440 | -15.784% |
| 2026-07-08 | 28.3500 | 29.54 | 27.7900 | 28.3900 | -3.139% | 316,548 | -15.992% |
| 2026-07-07 | 29.4400 | 29.95 | 28.7500 | 29.3100 | +5.394% | 693,086 | -18.628% |
| 2026-07-06 | 28.1500 | 28.22 | 26.8400 | 27.8100 | -1.418% | 353,051 | -14.239% |
| 2026-07-02 | 27.3500 | 29.13 | 26.8650 | 28.2100 | +3.144% | 530,972 | -15.456% |
| 2026-07-01 | 28.6800 | 28.68 | 26.5110 | 27.3500 | -1.370% | 339,168 | -12.797% |
| 2026-06-30 | 29.1500 | 29.38 | 27.2950 | 27.7300 | -4.806% | 641,833 | -13.992% |
| 2026-06-29 | 28.7900 | 29.52 | 27.9005 | 29.1300 | +3.592% | 814,856 | -18.126% |
| 2026-06-26 | 24.7000 | 28.46 | 24.7000 | 28.1200 | +13.524% | 1,186,576 | -15.185% |
| 2026-06-25 | 24.5900 | 25.43 | 24.0800 | 24.7700 | +2.144% | 607,568 | -3.714% |
| 2026-06-24 | 24.6500 | 24.98 | 23.5200 | 24.2500 | +1.720% | 344,611 | -1.649% |
| 2026-06-23 | 23.8800 | 24.43 | 23.1700 | 23.8400 | +0.889% | 411,132 | +0.042% |
| 2026-06-22 | 23.7500 | 24.29 | 23.2300 | 23.6300 | +0.682% | 307,492 | +0.931% |
| 2026-06-18 | 24.2900 | 24.46 | 23.0497 | 23.4700 | -2.208% | 287,933 | +1.619% |
| 2026-06-17 | 24.1800 | 24.42 | 23.7301 | 24.0000 | -2.081% | 491,024 | -0.625% |
| 2026-06-16 | 25.0900 | 25.61 | 24.3100 | 24.5100 | -1.249% | 193,317 | -2.693% |
| 2026-06-15 | 25.0600 | 25.18 | 24.0900 | 24.8200 | -0.680% | 342,964 | -3.908% |
| 2026-06-12 | 26.4300 | 26.56 | 24.9900 | 24.9900 | -4.800% | 341,169 | -4.562% |
| 2026-06-11 | 25.2300 | 26.73 | 24.7200 | 26.2500 | +4.208% | 455,929 | -9.143% |
| 2026-06-10 | 25.8800 | 26.57 | 25.1500 | 25.1900 | -1.486% | 331,347 | -5.320% |
| 2026-06-09 | 26.3500 | 26.97 | 25.2900 | 25.5700 | -0.891% | 669,246 | -6.727% |
| 2026-06-08 | 26.1700 | 27.27 | 25.7000 | 25.8000 | +2.748% | 936,632 | -7.558% |
| 2026-06-05 | 25.5200 | 26.55 | 25.0405 | 25.1100 | +1.414% | 1,058,754 | -5.018% |
| 2026-06-04 | 23.9300 | 25.42 | 23.7961 | 24.7600 | +7.699% | 747,310 | -3.675% |
| 2026-06-03 | 22.3000 | 23.42 | 21.8000 | 22.9900 | +3.187% | 826,420 | +3.741% |
| 2026-06-02 | 22.4550 | 22.75 | 21.7000 | 22.2800 | -3.004% | 478,070 | +7.047% |
| 2026-06-01 | 23.6000 | 24.00 | 22.5200 | 22.9700 | -4.371% | 423,619 | +3.831% |
| 2026-05-29 | 25.0000 | 25.03 | 23.3000 | 24.0200 | -3.805% | 489,730 | -0.708% |
| 2026-05-28 | 23.6600 | 25.94 | 23.6200 | 24.9700 | +7.955% | 564,081 | -4.485% |
| 2026-05-27 | 22.6000 | 23.54 | 22.6000 | 23.1300 | +3.259% | 275,932 | +3.113% |
| 2026-05-26 | 22.9000 | 23.08 | 22.2000 | 22.4000 | +0.134% | 290,759 | +6.473% |
| 2026-05-22 | 21.7000 | 22.61 | 21.7000 | 22.3700 | +4.435% | 265,503 | +6.616% |
| 2026-05-21 | 20.8400 | 21.67 | 20.7300 | 21.4200 | +4.743% | 341,429 | +11.345% |
| 2026-05-20 | 20.7900 | 21.28 | 19.9235 | 20.4500 | -0.680% | 398,394 | +16.626% |
| 2026-05-19 | 19.3900 | 20.63 | 19.2800 | 20.5900 | +6.629% | 580,459 | +15.833% |
| 2026-05-18 | 19.7500 | 19.91 | 18.9700 | 19.3100 | -3.208% | 512,247 | +23.511% |
| 2026-05-15 | 19.9700 | 20.36 | 19.7010 | 19.9500 | -0.399% | 598,362 | +19.549% |
| 2026-05-14 | 20.4800 | 20.60 | 19.5800 | 20.0300 | -1.814% | 730,898 | +19.071% |
| 2026-05-13 | 19.3900 | 20.70 | 19.3900 | 20.4000 | +5.209% | 743,625 | +16.912% |
| 2026-05-12 | 18.8300 | 19.69 | 18.7000 | 19.3900 | +4.698% | 722,538 | +23.002% |
| 2026-05-11 | 17.7600 | 19.59 | 17.6500 | 18.5200 | +3.987% | 636,252 | +28.780% |
| 2026-05-08 | 18.8900 | 19.05 | 17.8100 | 17.8100 | -5.517% | 596,636 | +33.914% |
| 2026-05-07 | 19.4000 | 19.40 | 18.6100 | 18.8500 | -2.584% | 313,811 | +26.525% |
| 2026-05-06 | 19.4500 | 19.75 | 19.2500 | 19.3500 | -0.155% | 428,012 | +23.256% |
| 2026-05-05 | 18.8000 | 19.59 | 18.5500 | 19.3800 | +4.138% | 672,326 | +23.065% |
| 2026-05-04 | 18.2500 | 18.88 | 18.0296 | 18.6100 | +0.867% | 821,290 | +28.157% |
| 2026-05-01 | 17.9600 | 19.26 | 17.7400 | 18.4500 | +7.517% | 1,180,311 | +29.268% |
| 2026-04-30 | 16.2400 | 17.78 | 16.2400 | 17.1600 | +17.938% | 4,307,171 | +38.986% |
| 2026-04-29 | 15.1000 | 15.15 | 14.5500 | 14.5500 | -5.397% | 895,902 | +63.918% |
| 2026-04-28 | 15.3000 | 15.53 | 15.0450 | 15.3800 | +1.051% | 341,520 | +55.072% |
| 2026-04-27 | 15.6300 | 16.01 | 15.1800 | 15.2200 | -3.549% | 421,571 | +56.702% |
| 2026-04-24 | 16.3600 | 16.36 | 15.3200 | 15.7800 | -7.122% | 1,085,049 | +51.141% |
| 2026-04-23 | 17.3600 | 17.42 | 16.8000 | 16.9900 | -1.106% | 314,265 | +40.377% |
| 2026-04-22 | 16.6800 | 17.18 | 16.5000 | 17.1800 | +3.995% | 320,219 | +38.824% |
| 2026-04-21 | 16.8900 | 16.89 | 15.7500 | 16.5200 | -3.617% | 1,065,392 | +44.370% |
| 2026-04-20 | 17.4100 | 17.50 | 16.8770 | 17.1400 | -1.607% | 173,690 | +39.148% |
| 2026-04-17 | 16.7600 | 17.52 | 16.7600 | 17.4200 | +5.130% | 532,718 | +36.912% |
| 2026-04-16 | 16.8000 | 17.16 | 16.4000 | 16.5700 | -0.480% | 457,566 | +43.935% |
| 2026-04-15 | 17.3300 | 17.55 | 16.0100 | 16.6500 | -3.979% | 480,439 | +43.243% |
| 2026-04-14 | 17.4400 | 17.96 | 17.0400 | 17.3400 | -1.365% | 242,842 | +37.543% |
| 2026-04-13 | 17.8000 | 18.19 | 17.4690 | 17.5800 | -2.170% | 232,402 | +35.666% |
| 2026-04-10 | 18.6700 | 18.67 | 17.8000 | 17.9700 | -3.361% | 180,231 | +32.721% |
| 2026-04-09 | 18.2800 | 18.88 | 17.9500 | 18.5950 | +0.622% | 117,408 | +28.260% |
| 2026-04-08 | 18.1150 | 18.80 | 17.7900 | 18.4800 | +4.792% | 196,834 | +29.058% |
| 2026-04-07 | 17.2900 | 17.72 | 16.4800 | 17.6350 | +0.599% | 221,788 | +35.242% |
| 2026-04-06 | 17.8000 | 17.82 | 17.2500 | 17.5300 | -1.903% | 156,533 | +36.052% |
| 2026-04-02 | 18.4200 | 18.74 | 17.6800 | 17.8700 | -4.182% | 276,510 | +33.464% |
| 2026-04-01 | 17.4400 | 19.46 | 17.4400 | 18.6500 | +7.679% | 1,012,945 | +27.882% |
| 2026-03-31 | 16.4100 | 17.49 | 16.4100 | 17.3200 | +7.178% | 190,070 | +37.702% |
| 2026-03-30 | 16.1600 | 16.51 | 16.0450 | 16.1600 | +1.956% | 122,409 | +47.587% |
| 2026-03-27 | 16.4700 | 16.67 | 15.8100 | 15.8500 | -4.403% | 161,987 | +50.473% |
| 2026-03-26 | 17.0700 | 17.26 | 16.5600 | 16.5800 | -4.162% | 109,143 | +43.848% |
| 2026-03-25 | 17.2300 | 17.52 | 17.0500 | 17.3000 | +2.732% | 216,449 | +37.861% |
| 2026-03-24 | 17.1500 | 17.15 | 16.5900 | 16.8400 | -1.520% | 118,958 | +41.627% |
| 2026-03-23 | 17.1750 | 17.69 | 17.0400 | 17.1000 | +0.825% | 166,725 | +39.474% |
| 2026-03-20 | 17.2500 | 17.68 | 16.7350 | 16.9600 | -2.697% | 136,472 | +40.625% |
| 2026-03-19 | 17.4300 | 17.69 | 17.2300 | 17.4300 | -0.172% | 192,038 | +36.833% |
| 2026-03-18 | 17.7300 | 17.83 | 16.9300 | 17.4600 | -2.838% | 535,398 | +36.598% |
| 2026-03-17 | 19.9500 | 19.98 | 17.7600 | 17.9700 | -11.543% | 925,946 | +32.721% |
| 2026-03-16 | 20.3700 | 20.66 | 19.8000 | 20.3150 | +0.769% | 102,797 | +17.401% |
| 2026-03-13 | 20.2000 | 20.92 | 20.1100 | 20.1600 | +1.256% | 148,230 | +18.304% |
| 2026-03-12 | 20.5000 | 20.55 | 19.7400 | 19.9100 | -4.233% | 135,934 | +19.789% |
| 2026-03-11 | 20.9600 | 20.98 | 20.4503 | 20.7900 | -0.431% | 151,785 | +14.719% |
| 2026-03-10 | 21.3000 | 21.30 | 20.6400 | 20.8800 | -1.416% | 124,126 | +14.224% |
| 2026-03-09 | 20.1300 | 21.22 | 20.1100 | 21.1800 | +3.519% | 225,658 | +12.606% |
| 2026-03-06 | 19.8800 | 20.50 | 19.5100 | 20.4600 | +1.237% | 297,846 | +16.569% |
| 2026-03-05 | 20.6100 | 20.63 | 19.4900 | 20.2100 | -4.173% | 414,187 | +18.011% |
| 2026-03-04 | 21.4200 | 21.49 | 20.6755 | 21.0900 | -0.472% | 180,923 | +13.087% |
| 2026-03-03 | 21.3800 | 21.73 | 20.7300 | 21.1900 | -2.215% | 239,546 | +12.553% |
| 2026-03-02 | 22.9000 | 23.35 | 21.4900 | 21.6700 | -6.474% | 349,812 | +10.060% |
| 2026-02-27 | 21.6300 | 23.24 | 21.6300 | 23.1700 | +5.558% | 232,689 | +2.935% |
| 2026-02-26 | 22.2700 | 22.27 | 21.3300 | 21.9500 | -1.570% | 349,622 | +8.656% |
| 2026-02-25 | 22.7600 | 23.28 | 22.1900 | 22.3000 | -2.578% | 238,228 | +6.951% |
| 2026-02-24 | 22.7700 | 23.58 | 22.0500 | 22.8900 | -2.926% | 305,340 | +4.194% |
| 2026-02-23 | 23.2100 | 23.80 | 22.6000 | 23.5800 | +9.369% | 484,072 | +1.145% |
| 2026-02-20 | 22.0700 | 22.27 | 21.2100 | 21.5600 | -2.355% | 225,440 | +10.622% |
| 2026-02-19 | 21.6000 | 22.20 | 21.4200 | 22.0800 | +0.318% | 326,354 | +8.016% |
| 2026-02-18 | 22.6600 | 22.68 | 21.6200 | 22.0100 | -3.295% | 415,288 | +8.360% |
| 2026-02-17 | 23.0900 | 24.01 | 22.7100 | 22.7600 | -0.394% | 248,610 | +4.789% |
| 2026-02-13 | 22.9200 | 23.94 | 22.6500 | 22.8500 | +0.263% | 277,823 | +4.376% |
| 2026-02-12 | 22.0900 | 23.64 | 21.6300 | 22.7900 | +4.637% | 379,954 | +4.651% |
| 2026-02-11 | 22.1700 | 22.35 | 21.6700 | 21.7800 | -1.936% | 128,615 | +9.504% |
| 2026-02-10 | 23.2000 | 23.48 | 22.1500 | 22.2100 | -3.894% | 279,377 | +7.384% |
| 2026-02-09 | 24.4700 | 25.83 | 23.0100 | 23.1100 | -2.489% | 649,217 | +3.202% |
| 2026-02-06 | 23.5400 | 23.75 | 22.6100 | 23.7000 | +7.094% | 671,442 | +0.633% |
| 2026-02-05 | 24.0800 | 24.55 | 21.4200 | 22.1300 | -15.759% | 1,155,625 | +7.772% |
| 2026-02-04 | 24.8700 | 26.47 | 24.4100 | 26.2700 | +20.893% | 2,338,801 | -9.212% |
| 2026-02-03 | 23.3300 | 23.74 | 21.2700 | 21.7300 | -7.767% | 1,245,007 | +9.756% |
| 2026-02-02 | 23.3100 | 24.13 | 23.3100 | 23.5600 | +1.073% | 270,245 | +1.231% |
| 2026-01-30 | 22.7300 | 23.74 | 22.5200 | 23.3100 | +2.732% | 347,958 | +2.317% |
| 2026-01-29 | 22.8300 | 23.34 | 22.5000 | 22.6900 | +0.132% | 274,520 | +5.112% |
| 2026-01-28 | 23.0000 | 23.00 | 21.8300 | 22.6600 | -2.872% | 399,770 | +5.252% |
| 2026-01-27 | 24.4300 | 24.97 | 23.1900 | 23.3300 | -4.698% | 206,683 | +2.229% |
| 2026-01-26 | 24.3500 | 24.66 | 23.7300 | 24.4800 | -0.488% | 114,049 | -2.574% |
| 2026-01-23 | 25.3700 | 25.45 | 24.5300 | 24.6000 | -4.131% | 385,464 | -3.049% |
| 2026-01-22 | 25.1850 | 26.05 | 25.0800 | 25.6600 | +1.463% | 343,110 | -7.054% |
| 2026-01-21 | 23.6300 | 25.38 | 23.6300 | 25.2900 | +6.844% | 516,910 | -5.694% |
| 2026-01-20 | 22.9500 | 23.83 | 22.5000 | 23.6700 | +0.809% | 338,819 | +0.760% |
| 2026-01-16 | 22.7000 | 23.97 | 22.6000 | 23.4800 | +0.902% | 437,410 | +1.576% |
| 2026-01-15 | 24.8000 | 24.81 | 22.3001 | 23.2700 | -7.695% | 881,709 | +2.492% |
| 2026-01-14 | 25.4300 | 25.64 | 24.6000 | 25.2100 | -0.316% | 222,707 | -5.395% |
| 2026-01-13 | 25.7200 | 25.95 | 25.0300 | 25.2900 | -0.901% | 250,507 | -5.694% |
| 2026-01-12 | 24.5400 | 25.65 | 24.5000 | 25.5200 | +2.986% | 358,782 | -6.544% |
| 2026-01-09 | 25.7900 | 26.66 | 24.7231 | 24.7800 | -3.953% | 293,183 | -3.753% |
| 2026-01-08 | 27.0500 | 28.14 | 25.0700 | 25.8000 | -4.018% | 532,328 | -7.558% |
| 2026-01-07 | 25.3000 | 27.37 | 25.3000 | 26.8800 | +7.263% | 670,051 | -11.272% |
| 2026-01-06 | 23.9000 | 25.18 | 23.8000 | 25.0600 | +4.985% | 422,375 | -4.828% |
| 2026-01-05 | 25.2100 | 25.87 | 23.4800 | 23.8700 | -7.012% | 628,296 | -0.084% |
| 2026-01-02 | 25.5300 | 25.72 | 24.3900 | 25.6700 | +0.706% | 322,553 | -7.090% |
| 2025-12-31 | 25.7100 | 25.86 | 25.4500 | 25.4900 | -1.125% | 141,338 | -6.434% |
| 2025-12-30 | 25.6100 | 25.84 | 25.3500 | 25.7800 | -2.311% | 154,441 | -7.486% |
| 2025-12-29 | 26.3400 | 26.72 | 26.2000 | 26.3900 | +0.228% | 123,582 | -9.625% |
| 2025-12-26 | 26.3600 | 26.43 | 25.8810 | 26.3300 | 0.000% | 128,734 | -9.419% |
| 2025-12-24 | 26.2100 | 26.70 | 26.1600 | 26.3300 | +1.114% | 354,957 | -9.419% |
| 2025-12-23 | 25.6900 | 26.91 | 25.6900 | 26.0400 | -0.913% | 392,558 | -8.410% |
| 2025-12-22 | 26.3700 | 26.67 | 25.6700 | 26.2800 | +0.728% | 325,806 | -9.247% |
| 2025-12-19 | 25.7150 | 26.27 | 25.5300 | 26.0900 | +2.555% | 319,549 | -8.586% |
| 2025-12-18 | 24.6750 | 26.47 | 24.6450 | 25.4400 | +3.079% | 588,174 | -6.250% |
| 2025-12-17 | 25.4000 | 25.65 | 24.4700 | 24.6800 | -2.605% | 343,433 | -3.363% |
| 2025-12-16 | 26.0800 | 26.09 | 24.4700 | 25.3400 | -1.209% | 499,809 | -5.880% |
| 2025-12-15 | 24.4600 | 25.84 | 24.3850 | 25.6500 | +6.167% | 566,319 | -7.018% |
| 2025-12-12 | 23.3500 | 24.20 | 23.0165 | 24.1600 | +3.513% | 528,553 | -1.283% |
| 2025-12-11 | 23.2800 | 24.30 | 22.2600 | 23.3400 | +3.274% | 1,040,922 | +2.185% |
| 2025-12-10 | 22.1900 | 23.01 | 21.8700 | 22.6000 | +2.216% | 407,874 | +5.531% |
| 2025-12-09 | 22.9200 | 23.39 | 21.9501 | 22.1100 | -2.941% | 416,946 | +7.870% |
| 2025-12-08 | 23.5400 | 23.54 | 22.3900 | 22.7800 | -2.274% | 313,003 | +4.697% |
| 2025-12-05 | 23.7700 | 24.16 | 23.1000 | 23.3100 | -0.935% | 236,244 | +2.317% |
| 2025-12-04 | 24.4000 | 24.46 | 23.2704 | 23.5300 | -3.959% | 338,185 | +1.360% |
| 2025-12-03 | 25.0500 | 25.34 | 23.9600 | 24.5000 | -2.157% | 292,925 | -2.653% |
| 2025-12-02 | 25.4900 | 26.21 | 24.8500 | 25.0400 | -2.454% | 239,450 | -4.752% |
| 2025-12-01 | 26.3900 | 27.00 | 25.5600 | 25.6700 | -3.205% | 311,789 | -7.090% |
| 2025-11-28 | 27.7800 | 27.78 | 26.2000 | 26.5200 | -5.455% | 475,861 | -10.068% |
| 2025-11-26 | 28.1300 | 28.44 | 27.7689 | 28.0500 | -1.232% | 551,338 | -14.973% |
| 2025-11-25 | 26.6100 | 28.44 | 26.6100 | 28.4000 | +8.314% | 710,540 | -16.021% |
| 2025-11-24 | 25.6600 | 26.68 | 25.4000 | 26.2200 | +1.196% | 501,254 | -9.039% |
| 2025-11-21 | 25.1500 | 26.23 | 24.9100 | 25.9100 | +3.474% | 507,764 | -7.951% |
| 2025-11-20 | 25.2200 | 25.84 | 24.9200 | 25.0400 | -1.611% | 590,074 | -4.752% |
| 2025-11-19 | 24.5100 | 25.75 | 24.3700 | 25.4500 | +3.666% | 819,242 | -6.287% |
| 2025-11-18 | 23.8500 | 25.04 | 23.8500 | 24.5500 | +1.572% | 867,464 | -2.851% |
| 2025-11-17 | 23.3600 | 24.66 | 23.0701 | 24.1700 | -0.739% | 707,559 | -1.324% |
| 2025-11-14 | 23.5100 | 24.73 | 23.3600 | 24.3500 | +0.703% | 747,975 | -2.053% |
| 2025-11-13 | 23.5700 | 24.67 | 23.5300 | 24.1800 | +0.792% | 1,223,379 | -1.365% |
| 2025-11-12 | 22.9300 | 24.13 | 22.7650 | 23.9900 | +6.010% | 1,410,311 | -0.584% |
| 2025-11-11 | 21.5500 | 23.14 | 21.5500 | 22.6300 | +4.575% | 1,042,170 | +5.391% |
| 2025-11-10 | 20.3400 | 22.31 | 20.3400 | 21.6400 | +9.183% | 1,681,854 | +10.213% |
| 2025-11-07 | 20.0700 | 20.07 | 18.8300 | 19.8200 | -3.081% | 1,196,707 | +20.333% |
| 2025-11-06 | 20.0000 | 20.97 | 19.5400 | 20.4500 | +2.455% | 2,734,145 | +16.626% |
| 2025-11-05 | 19.4100 | 21.19 | 19.2100 | 19.9600 | +4.393% | 2,391,171 | +19.489% |
| 2025-11-04 | 18.4800 | 19.50 | 18.2100 | 19.1200 | +2.137% | 2,914,845 | +24.738% |
| 2025-11-03 | 17.4000 | 18.91 | 17.4000 | 18.7200 | +7.648% | 1,993,370 | +27.404% |
| 2025-10-31 | 16.3000 | 17.66 | 16.3000 | 17.3900 | +4.194% | 2,164,054 | +37.148% |
| 2025-10-30 | 16.3850 | 16.99 | 15.4600 | 16.6900 | +7.400% | 5,152,437 | +42.900% |
| 2025-10-29 | 16.0100 | 16.14 | 15.3512 | 15.5400 | -1.396% | 1,107,314 | +53.475% |
| 2025-10-28 | 15.8600 | 16.01 | 15.5300 | 15.7600 | -1.438% | 700,376 | +51.332% |
| 2025-10-27 | 15.9700 | 16.00 | 15.4400 | 15.9900 | 0.000% | 663,797 | +49.156% |
| 2025-10-24 | 15.7200 | 16.30 | 15.5200 | 15.9900 | +1.139% | 717,885 | +49.156% |
| 2025-10-23 | 15.3500 | 15.96 | 15.3250 | 15.8100 | +2.132% | 840,820 | +50.854% |
| 2025-10-22 | 14.9600 | 15.63 | 14.8100 | 15.4800 | +2.721% | 1,021,713 | +54.070% |
| 2025-10-21 | 15.3500 | 15.52 | 15.0050 | 15.0700 | -2.079% | 349,373 | +58.261% |
| 2025-10-20 | 15.2400 | 15.40 | 15.0400 | 15.3900 | +1.718% | 458,182 | +54.971% |
| 2025-10-17 | 14.5800 | 15.21 | 14.5100 | 15.1300 | -4.301% | 1,441,035 | +57.634% |
| 2025-10-16 | 16.1000 | 16.42 | 15.6500 | 15.8100 | -1.923% | 1,041,769 | +50.854% |
| 2025-10-15 | 15.5700 | 16.24 | 15.4000 | 16.1200 | +3.532% | 884,656 | +47.953% |
| 2025-10-14 | 15.7400 | 15.86 | 15.3200 | 15.5700 | -1.705% | 594,154 | +53.179% |
| 2025-10-13 | 16.2300 | 16.43 | 15.7800 | 15.8400 | -3.532% | 758,685 | +50.568% |
| 2025-10-10 | 17.4150 | 17.65 | 16.2800 | 16.4200 | -5.032% | 1,414,385 | +45.250% |
| 2025-10-09 | 17.1300 | 17.51 | 16.9400 | 17.2900 | +2.006% | 652,562 | +37.941% |
| 2025-10-08 | 17.0400 | 17.34 | 16.9101 | 16.9500 | +0.593% | 609,136 | +40.708% |
| 2025-10-07 | 16.9500 | 17.04 | 16.5810 | 16.8500 | -0.414% | 703,573 | +41.543% |
| 2025-10-06 | 16.7400 | 17.39 | 16.6750 | 16.9200 | +1.196% | 1,342,270 | +40.957% |
| 2025-10-03 | 16.0600 | 17.04 | 15.8295 | 16.7200 | +4.631% | 2,071,064 | +42.644% |
| 2025-10-02 | 15.8000 | 16.53 | 15.6900 | 15.9800 | -1.175% | 1,761,562 | +49.249% |
| 2025-10-01 | 13.9300 | 16.48 | 13.9300 | 16.1700 | +16.415% | 6,240,314 | +47.495% |
| 2025-09-30 | 12.5800 | 14.04 | 12.5800 | 13.8900 | +9.889% | 2,598,331 | +71.706% |
| 2025-09-29 | 12.5800 | 12.69 | 12.3100 | 12.6400 | +0.238% | 743,223 | +88.687% |
| 2025-09-26 | 12.5500 | 12.74 | 12.3400 | 12.6100 | +2.687% | 1,278,653 | +89.136% |
| 2025-09-25 | 13.0000 | 13.17 | 12.1800 | 12.2800 | -7.391% | 1,648,881 | +94.218% |
| 2025-09-24 | 13.4200 | 13.42 | 13.0400 | 13.2600 | -1.632% | 755,686 | +79.864% |
| 2025-09-23 | 13.5700 | 13.62 | 13.3100 | 13.4800 | -1.749% | 686,283 | +76.929% |
| 2025-09-22 | 13.4500 | 13.98 | 13.4200 | 13.7200 | +0.513% | 1,149,705 | +73.834% |
| 2025-09-19 | 14.1700 | 14.17 | 13.5400 | 13.6500 | -2.778% | 1,255,061 | +74.725% |
| 2025-09-18 | 13.9700 | 14.39 | 13.9100 | 14.0400 | +0.790% | 1,349,129 | +69.872% |
| 2025-09-17 | 14.0900 | 14.57 | 13.8100 | 13.9300 | -1.206% | 1,521,507 | +71.213% |
| 2025-09-16 | 13.3600 | 14.33 | 13.3600 | 14.1000 | +4.136% | 2,686,455 | +69.149% |
| 2025-09-15 | 13.6600 | 13.81 | 13.3100 | 13.5400 | -1.813% | 872,066 | +76.145% |
| 2025-09-12 | 13.8100 | 14.00 | 13.5200 | 13.7900 | -0.217% | 665,075 | +72.951% |
| 2025-09-11 | 13.7700 | 14.03 | 13.6400 | 13.8200 | +0.145% | 902,614 | +72.576% |
| 2025-09-10 | 13.6000 | 13.84 | 13.3502 | 13.8000 | +1.099% | 965,825 | +72.826% |
| 2025-09-09 | 13.1400 | 13.73 | 13.0600 | 13.6500 | +3.097% | 1,686,762 | +74.725% |
| 2025-09-08 | 12.9500 | 13.36 | 12.5600 | 13.2400 | +3.276% | 2,245,587 | +80.136% |
| 2025-09-05 | 13.3800 | 13.38 | 12.6700 | 12.8200 | -4.185% | 1,516,093 | +86.037% |
| 2025-09-04 | 13.2200 | 13.54 | 13.1400 | 13.3800 | +1.440% | 1,390,592 | +78.251% |
| 2025-09-03 | 13.0200 | 13.22 | 12.9200 | 13.1900 | +0.534% | 672,983 | +80.819% |
| 2025-09-02 | 12.8000 | 13.22 | 12.7400 | 13.1200 | +0.691% | 1,464,499 | +81.784% |
| 2025-08-29 | 13.0700 | 13.23 | 12.9224 | 13.0300 | -0.306% | 1,101,099 | +83.039% |
| 2025-08-28 | 13.2300 | 13.29 | 12.8601 | 13.0700 | -0.381% | 1,326,784 | +82.479% |
| 2025-08-27 | 13.3100 | 13.59 | 13.0400 | 13.1200 | -0.606% | 1,980,255 | +81.784% |
| 2025-08-26 | 12.5550 | 13.22 | 12.4350 | 13.2000 | +11.298% | 4,476,800 | +80.682% |
| 2025-08-25 | 12.4100 | 12.46 | 11.8049 | 11.8600 | -4.278% | 1,915,481 | +101.096% |
| 2025-08-22 | 12.5800 | 12.68 | 12.3350 | 12.3900 | +0.324% | 1,880,333 | +92.494% |
| 2025-08-21 | 12.1800 | 12.65 | 12.1800 | 12.3500 | +1.313% | 1,636,786 | +93.117% |
| 2025-08-20 | 12.1800 | 12.23 | 11.5100 | 12.1900 | +0.495% | 2,660,713 | +95.652% |
| 2025-08-19 | 12.2700 | 12.52 | 11.9950 | 12.1300 | +1.252% | 3,694,901 | +96.620% |
| 2025-08-18 | 11.9100 | 12.31 | 11.8100 | 11.9800 | -0.828% | 2,760,449 | +99.082% |
| 2025-08-15 | 11.8800 | 12.28 | 11.5700 | 12.0800 | +5.226% | 5,391,255 | +97.434% |
| 2025-08-14 | 10.7700 | 11.52 | 10.5600 | 11.4800 | +7.190% | 6,104,298 | +107.753% |
| 2025-08-13 | 10.4100 | 10.75 | 10.2200 | 10.7100 | +6.780% | 4,363,112 | +122.689% |
| 2025-08-12 | 10.0900 | 10.26 | 9.7500 | 10.0300 | +0.905% | 4,012,307 | +137.787% |
| 2025-08-11 | 9.7300 | 10.51 | 9.6700 | 9.9400 | +2.580% | 5,503,813 | +139.940% |
| 2025-08-08 | 10.5500 | 10.61 | 9.6000 | 9.6900 | -4.907% | 6,770,639 | +146.130% |
| 2025-08-07 | 11.5000 | 11.54 | 9.8600 | 10.1900 | -28.239% | 17,207,118 | +134.053% |
| 2025-08-06 | 14.5000 | 14.79 | 13.9200 | 14.2000 | -4.826% | 1,031,075 | +67.958% |
| 2025-08-05 | 14.8600 | 15.06 | 14.6710 | 14.9200 | -0.600% | 257,175 | +59.853% |
| 2025-08-04 | 14.7700 | 15.23 | 14.4400 | 15.0100 | +1.625% | 393,984 | +58.894% |
| 2025-08-01 | 14.1100 | 14.98 | 14.1100 | 14.7700 | +5.651% | 666,913 | +61.476% |
| 2025-07-31 | 14.2200 | 14.96 | 13.7900 | 13.9800 | -5.477% | 1,073,440 | +70.601% |
| 2025-07-30 | 15.3800 | 15.44 | 14.6900 | 14.7900 | -0.738% | 828,993 | +61.258% |
| 2025-07-29 | 15.4300 | 15.54 | 14.5700 | 14.9000 | -10.778% | 1,121,926 | +60.067% |
| 2025-07-28 | 16.8000 | 17.20 | 16.4900 | 16.7000 | -1.417% | 175,201 | +42.814% |
| 2025-07-25 | 16.7500 | 17.02 | 16.5001 | 16.9400 | +2.171% | 343,401 | +40.791% |
| 2025-07-24 | 16.4600 | 16.82 | 16.3300 | 16.5800 | +1.469% | 320,755 | +43.848% |
| 2025-07-23 | 15.6300 | 16.42 | 15.5500 | 16.3400 | +5.761% | 416,346 | +45.961% |
| 2025-07-22 | 15.0200 | 15.57 | 14.9900 | 15.4500 | +3.069% | 563,872 | +54.369% |
| 2025-07-21 | 15.3800 | 15.38 | 14.8900 | 14.9900 | -2.154% | 889,315 | +59.106% |
| 2025-07-18 | 15.0600 | 15.48 | 14.9000 | 15.3200 | +2.065% | 384,781 | +55.679% |
| 2025-07-17 | 15.8300 | 16.09 | 14.8800 | 15.0100 | -6.538% | 682,378 | +58.894% |
| 2025-07-16 | 15.4200 | 16.33 | 15.4200 | 16.0600 | +4.218% | 327,529 | +48.506% |
| 2025-07-15 | 16.6400 | 16.79 | 15.1100 | 15.4100 | -6.606% | 650,248 | +54.770% |
| 2025-07-14 | 16.2000 | 16.58 | 16.1300 | 16.5000 | +1.351% | 187,801 | +44.545% |
| 2025-07-11 | 16.1300 | 16.36 | 15.6201 | 16.2800 | +0.805% | 180,646 | +46.499% |
| 2025-07-10 | 16.1000 | 16.55 | 16.0800 | 16.1500 | +0.811% | 139,968 | +47.678% |
| 2025-07-09 | 15.8500 | 16.32 | 15.8500 | 16.0200 | +1.779% | 207,281 | +48.876% |
| 2025-07-08 | 15.5000 | 16.28 | 15.3400 | 15.7400 | +1.483% | 309,978 | +51.525% |
| 2025-07-07 | 15.7100 | 15.74 | 15.0800 | 15.5100 | -2.145% | 182,945 | +53.772% |
| 2025-07-03 | 15.8000 | 15.90 | 15.5475 | 15.8500 | +0.699% | 89,849 | +50.473% |
| 2025-07-02 | 15.6100 | 15.80 | 15.3800 | 15.7400 | +0.639% | 119,507 | +51.525% |
| 2025-07-01 | 15.6800 | 16.21 | 15.5917 | 15.6400 | -1.138% | 240,959 | +52.494% |
| 2025-06-30 | 15.6500 | 16.00 | 15.6200 | 15.8200 | +0.829% | 103,647 | +50.759% |
| 2025-06-27 | 16.4600 | 16.75 | 15.6300 | 15.6900 | -5.196% | 290,584 | +52.008% |
| 2025-06-26 | 16.4000 | 16.64 | 16.2200 | 16.5500 | +1.100% | 177,266 | +44.109% |
| 2025-06-25 | 15.8500 | 16.66 | 15.6300 | 16.3700 | +3.216% | 349,271 | +45.693% |
| 2025-06-24 | 15.5700 | 16.07 | 15.2300 | 15.8600 | +2.521% | 214,073 | +50.378% |
| 2025-06-23 | 15.4600 | 16.40 | 15.2600 | 15.4700 | +1.443% | 374,998 | +54.169% |
| 2025-06-20 | 16.1500 | 16.15 | 14.9200 | 15.2500 | -5.221% | 516,377 | +56.393% |
| 2025-06-18 | 16.4000 | 16.40 | 15.9300 | 16.0900 | -1.830% | 347,266 | +48.229% |
| 2025-06-17 | 16.9800 | 16.98 | 16.3000 | 16.3900 | -4.096% | 559,965 | +45.516% |
| 2025-06-16 | 17.7300 | 17.87 | 17.0301 | 17.0900 | -3.228% | 397,439 | +39.555% |
| 2025-06-13 | 17.2000 | 17.86 | 17.1600 | 17.6600 | +2.081% | 400,299 | +35.051% |
| 2025-06-12 | 17.1600 | 17.61 | 17.0600 | 17.3000 | +0.757% | 317,345 | +37.861% |
| 2025-06-11 | 17.2200 | 17.69 | 17.0300 | 17.1700 | 0.000% | 539,457 | +38.905% |
| 2025-06-10 | 15.9800 | 17.19 | 15.9475 | 17.1700 | +8.809% | 893,398 | +38.905% |
| 2025-06-09 | 15.6700 | 15.99 | 15.5445 | 15.7800 | +1.154% | 347,544 | +51.141% |
| 2025-06-06 | 15.6000 | 15.72 | 15.4400 | 15.6000 | +1.102% | 317,483 | +52.885% |
| 2025-06-05 | 15.6300 | 15.63 | 14.9700 | 15.4300 | -0.259% | 653,089 | +54.569% |
| 2025-06-04 | 15.0200 | 15.74 | 15.0200 | 15.4700 | +3.965% | 589,548 | +54.169% |
| 2025-06-03 | 14.7700 | 15.14 | 14.5200 | 14.8800 | +1.018% | 469,635 | +60.282% |
| 2025-06-02 | 14.3400 | 14.77 | 14.1400 | 14.7300 | +2.434% | 784,342 | +61.914% |
| 2025-05-30 | 13.8600 | 14.72 | 13.6500 | 14.3800 | +4.278% | 781,465 | +65.855% |
| 2025-05-29 | 13.8000 | 14.02 | 13.6200 | 13.7900 | +0.364% | 340,932 | +72.951% |
| 2025-05-28 | 14.0900 | 14.11 | 13.5300 | 13.7400 | -1.505% | 650,077 | +73.581% |
| 2025-05-27 | 13.7000 | 14.18 | 13.5300 | 13.9500 | +2.876% | 730,253 | +70.968% |
| 2025-05-23 | 13.4900 | 13.75 | 13.3500 | 13.5600 | -0.441% | 474,071 | +75.885% |
| 2025-05-22 | 13.7000 | 13.87 | 13.4700 | 13.6200 | -2.645% | 648,238 | +75.110% |
| 2025-05-21 | 14.7800 | 14.97 | 13.9500 | 13.9900 | -5.664% | 575,183 | +70.479% |
| 2025-05-20 | 15.2600 | 15.51 | 14.6900 | 14.8300 | -2.434% | 481,243 | +60.823% |
| 2025-05-19 | 15.1200 | 15.33 | 14.8900 | 15.2000 | -0.783% | 548,988 | +56.908% |
| 2025-05-16 | 14.5600 | 15.34 | 14.4002 | 15.3200 | +7.133% | 728,124 | +55.679% |
| 2025-05-15 | 13.9000 | 14.52 | 13.5100 | 14.3000 | +4.380% | 1,376,503 | +66.783% |
| 2025-05-14 | 14.9300 | 15.38 | 13.5804 | 13.7000 | -8.054% | 1,598,964 | +74.088% |
| 2025-05-13 | 15.2900 | 15.40 | 14.6600 | 14.9000 | -2.423% | 594,365 | +60.067% |
| 2025-05-12 | 14.1300 | 15.64 | 13.9605 | 15.2700 | +5.675% | 1,642,312 | +56.189% |
| 2025-05-09 | 15.1800 | 15.54 | 14.3800 | 14.4500 | -4.809% | 314,912 | +65.052% |
| 2025-05-08 | 15.7300 | 15.82 | 14.6293 | 15.1800 | -6.180% | 905,699 | +57.115% |
| 2025-05-07 | 16.4400 | 16.44 | 16.0460 | 16.1800 | 0.000% | 167,589 | +47.404% |
| 2025-05-06 | 17.8500 | 17.85 | 15.9550 | 16.1800 | -11.245% | 375,402 | +47.404% |
| 2025-05-05 | 18.1400 | 18.52 | 17.8300 | 18.2300 | -0.219% | 174,608 | +30.828% |
| 2025-05-02 | 18.3000 | 18.62 | 17.6350 | 18.2700 | +6.905% | 532,201 | +30.542% |
| 2025-05-01 | 19.6500 | 19.84 | 17.0100 | 17.0900 | -23.156% | 1,537,841 | +39.555% |
| 2025-04-30 | 21.4200 | 22.41 | 21.4200 | 22.2400 | +2.868% | 158,433 | +7.239% |
| 2025-04-29 | 21.1500 | 21.95 | 21.1100 | 21.6200 | +1.837% | 110,413 | +10.315% |
| 2025-04-28 | 21.0900 | 21.40 | 20.5500 | 21.2300 | -1.667% | 159,941 | +12.341% |
| 2025-04-25 | 20.4700 | 21.65 | 20.0400 | 21.5900 | +5.523% | 454,417 | +10.468% |
| 2025-04-24 | 19.1300 | 20.52 | 19.0700 | 20.4600 | +7.458% | 151,157 | +16.569% |
| 2025-04-23 | 19.8000 | 19.80 | 18.5500 | 19.0400 | +0.634% | 189,475 | +25.263% |
| 2025-04-22 | 18.7300 | 19.15 | 18.3600 | 18.9200 | +2.050% | 202,882 | +26.057% |
| 2025-04-21 | 19.7500 | 19.75 | 18.0400 | 18.5400 | -5.263% | 282,730 | +28.641% |
| 2025-04-17 | 19.5400 | 20.50 | 18.8000 | 19.5700 | +28.496% | 881,259 | +21.870% |
| 2025-04-16 | 15.9600 | 16.10 | 15.0619 | 15.2300 | -5.793% | 119,658 | +56.599% |
| 2025-04-15 | 16.1225 | 16.55 | 15.9800 | 16.1665 | +1.041% | 63,167 | +47.527% |
| 2025-04-14 | 15.8300 | 16.27 | 15.3167 | 16.0000 | 0.000% | 113,029 | +49.063% |