LITL
Simplify Piper Sandler US Small-Cap PLUS Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,197
After-hoursOct 2, 2026 4:10:30 PM EDT
33.47USD0.000%(0.00)
LITL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.62 | 33.70 | 33.47 | 33.47 | +0.970% | 2,198 | 0.000% |
| 2026-10-01 | 33.15 | 33.15 | 33.15 | 33.15 | +0.532% | 165 | +0.970% |
| 2026-09-30 | 33.23 | 33.23 | 32.97 | 32.97 | -0.349% | 6,192 | +1.507% |
| 2026-09-29 | 33.09 | 33.09 | 33.09 | 33.09 | -0.336% | 59 | +1.153% |
| 2026-09-28 | 33.26 | 33.26 | 33.15 | 33.20 | -0.373% | 2,233 | +0.814% |
| 2026-09-25 | 33.14 | 33.34 | 33.10 | 33.32 | -0.145% | 13,336 | +0.437% |
| 2026-09-24 | 33.37 | 33.37 | 33.37 | 33.37 | -0.259% | 77 | +0.292% |
| 2026-09-23 | 33.45 | 33.46 | 33.45 | 33.46 | -1.219% | 1,028 | +0.032% |
| 2026-09-22 | 33.87 | 33.87 | 33.87 | 33.87 | +0.560% | 142 | -1.187% |
| 2026-09-21 | 33.62 | 33.74 | 33.62 | 33.68 | +0.744% | 4,186 | -0.633% |
| 2026-09-18 | 33.33 | 33.43 | 33.33 | 33.43 | +0.064% | 743 | +0.106% |
| 2026-09-17 | 33.70 | 33.70 | 33.41 | 33.41 | +0.120% | 685 | +0.170% |
| 2026-09-16 | 33.11 | 33.37 | 33.11 | 33.37 | -0.080% | 1,067 | +0.290% |
| 2026-09-15 | 33.44 | 33.44 | 33.33 | 33.40 | -1.281% | 2,045 | +0.210% |
| 2026-09-14 | 33.69 | 33.83 | 33.69 | 33.83 | +0.671% | 1,045 | -1.073% |
| 2026-09-11 | 33.70 | 33.70 | 33.60 | 33.60 | +0.483% | 740 | -0.409% |
| 2026-09-10 | 33.44 | 33.44 | 33.44 | 33.44 | -1.141% | 70 | +0.071% |
| 2026-09-09 | 33.85 | 33.85 | 33.77 | 33.83 | -0.788% | 2,245 | -1.070% |
| 2026-09-08 | 34.03 | 34.10 | 34.03 | 34.10 | -0.572% | 1,150 | -1.850% |
| 2026-09-04 | 34.20 | 34.29 | 34.20 | 34.29 | +0.619% | 250 | -2.411% |
| 2026-09-03 | 34.09 | 34.09 | 34.06 | 34.08 | +0.985% | 5,147 | -1.807% |
| 2026-09-02 | 33.84 | 33.88 | 33.75 | 33.75 | +0.766% | 3,581 | -0.840% |
| 2026-09-01 | 33.46 | 33.49 | 33.46 | 33.49 | -0.834% | 539 | -0.081% |
| 2026-08-31 | 33.84 | 33.84 | 33.74 | 33.78 | -0.993% | 592 | -0.914% |
| 2026-08-28 | 34.10 | 34.11 | 34.10 | 34.11 | -0.419% | 563 | -1.898% |
| 2026-08-27 | 34.38 | 34.38 | 34.26 | 34.26 | +0.110% | 1,031 | -2.310% |
| 2026-08-26 | 34.03 | 34.22 | 34.03 | 34.22 | -0.205% | 5,292 | -2.202% |
| 2026-08-25 | 34.24 | 34.29 | 34.24 | 34.29 | -0.006% | 858 | -2.403% |
| 2026-08-24 | 34.29 | 34.29 | 34.29 | 34.29 | -0.272% | 102 | -2.408% |
| 2026-08-21 | 34.39 | 34.39 | 34.39 | 34.39 | +0.521% | 1,031 | -2.674% |
| 2026-08-20 | 34.13 | 34.21 | 34.13 | 34.21 | -1.447% | 1,567 | -2.167% |
| 2026-08-19 | 34.78 | 34.78 | 34.71 | 34.71 | +0.188% | 660 | -3.582% |
| 2026-08-18 | 34.93 | 34.93 | 34.65 | 34.65 | -1.052% | 307 | -3.401% |
| 2026-08-17 | 35.03 | 35.03 | 34.88 | 35.01 | -0.500% | 742 | -4.418% |
| 2026-08-14 | 35.10 | 35.19 | 35.10 | 35.19 | +0.444% | 117 | -4.896% |
| 2026-08-13 | 35.03 | 35.03 | 35.03 | 35.03 | +0.887% | 13 | -4.473% |
| 2026-08-12 | 34.80 | 34.80 | 34.73 | 34.73 | +0.217% | 198 | -3.626% |
| 2026-08-11 | 34.65 | 34.65 | 34.65 | 34.65 | -0.468% | 200 | -3.417% |
| 2026-08-10 | 35.03 | 35.03 | 34.81 | 34.81 | -0.267% | 438 | -3.869% |
| 2026-08-07 | 34.92 | 34.92 | 34.91 | 34.91 | +1.152% | 221 | -4.126% |
| 2026-08-06 | 34.52 | 34.52 | 34.51 | 34.51 | -0.836% | 524 | -3.021% |
| 2026-08-05 | 34.86 | 34.86 | 34.80 | 34.80 | -1.154% | 608 | -3.832% |
| 2026-08-04 | 35.33 | 35.36 | 35.21 | 35.21 | +2.411% | 1,309 | -4.941% |
| 2026-08-03 | 34.17 | 34.43 | 34.17 | 34.38 | +2.322% | 3,535 | -2.650% |
| 2026-07-31 | 33.60 | 33.60 | 33.60 | 33.60 | +0.241% | 52 | -0.389% |
| 2026-07-30 | 33.33 | 33.61 | 33.22 | 33.52 | +0.140% | 9,361 | -0.149% |
| 2026-07-29 | 34.19 | 34.19 | 33.26 | 33.47 | -1.738% | 9,218 | -0.010% |
| 2026-07-28 | 34.06 | 34.06 | 34.06 | 34.06 | +1.280% | 76 | -1.748% |
| 2026-07-27 | 33.68 | 33.68 | 33.63 | 33.63 | -0.165% | 559 | -0.490% |
| 2026-07-24 | 33.57 | 33.69 | 33.56 | 33.69 | -0.183% | 1,600 | -0.654% |
| 2026-07-23 | 33.66 | 33.75 | 33.51 | 33.75 | -0.736% | 5,337 | -0.836% |
| 2026-07-22 | 33.94 | 34.00 | 33.94 | 34.00 | -0.969% | 324 | -1.565% |
| 2026-07-21 | 34.33 | 34.33 | 34.33 | 34.33 | +0.887% | 63 | -2.519% |
| 2026-07-20 | 34.14 | 34.14 | 34.00 | 34.03 | -0.990% | 1,073 | -1.654% |
| 2026-07-17 | 34.23 | 34.37 | 34.23 | 34.37 | +0.244% | 1,093 | -2.628% |
| 2026-07-16 | 34.29 | 34.29 | 34.29 | 34.29 | +0.361% | 65 | -2.390% |
| 2026-07-15 | 34.16 | 34.16 | 34.16 | 34.16 | +0.399% | 279 | -2.038% |
| 2026-07-14 | 34.03 | 34.03 | 34.03 | 34.03 | -0.051% | 404 | -1.647% |
| 2026-07-13 | 34.04 | 34.04 | 34.04 | 34.04 | -0.690% | 187 | -1.697% |
| 2026-07-10 | 33.99 | 34.28 | 33.98 | 34.28 | -0.025% | 10,901 | -2.376% |
| 2026-07-09 | 34.35 | 34.47 | 34.29 | 34.29 | +0.925% | 1,147 | -2.400% |
| 2026-07-08 | 33.98 | 33.98 | 33.98 | 33.98 | -0.949% | 39 | -1.498% |
| 2026-07-07 | 34.30 | 34.30 | 34.30 | 34.30 | -0.925% | 127 | -2.433% |
| 2026-07-06 | 34.62 | 34.62 | 34.62 | 34.62 | +0.423% | 83 | -3.335% |
| 2026-07-02 | 34.48 | 34.48 | 34.48 | 34.48 | -0.589% | 35 | -2.926% |
| 2026-07-01 | 34.70 | 34.70 | 34.68 | 34.68 | +0.716% | 308 | -3.497% |
| 2026-06-30 | 34.43 | 34.43 | 34.43 | 34.43 | +0.534% | 37 | -2.807% |
| 2026-06-29 | 34.25 | 34.25 | 34.25 | 34.25 | +0.944% | 235 | -2.288% |
| 2026-06-26 | 33.46 | 33.96 | 33.43 | 33.93 | +1.393% | 7,021 | -1.365% |
| 2026-06-25 | 33.80 | 33.80 | 33.42 | 33.46 | +0.015% | 704 | +0.008% |
| 2026-06-24 | 33.46 | 33.46 | 33.46 | 33.46 | +0.955% | 87 | +0.023% |
| 2026-06-23 | 32.93 | 33.14 | 32.93 | 33.14 | +0.322% | 1,060 | +0.979% |
| 2026-06-22 | 33.21 | 33.21 | 32.95 | 33.04 | +0.495% | 5,095 | +1.303% |
| 2026-06-18 | 32.87 | 32.87 | 32.87 | 32.87 | +1.705% | 31 | +1.805% |
| 2026-06-17 | 32.32 | 32.32 | 32.32 | 32.32 | -0.332% | 35 | +3.541% |
| 2026-06-16 | 32.43 | 32.43 | 32.43 | 32.43 | -0.614% | 604 | +3.197% |
| 2026-06-15 | 32.63 | 32.63 | 32.63 | 32.63 | +0.064% | 72 | +2.564% |
| 2026-06-12 | 32.61 | 32.61 | 32.61 | 32.61 | +0.949% | 94 | +2.629% |
| 2026-06-11 | 31.85 | 32.30 | 31.83 | 32.30 | +1.925% | 4,075 | +3.603% |
| 2026-06-10 | 32.03 | 32.03 | 31.69 | 31.69 | +0.083% | 8,350 | +5.597% |
| 2026-06-09 | 31.37 | 31.67 | 31.14 | 31.67 | +1.129% | 9,588 | +5.685% |
| 2026-06-08 | 31.31 | 31.31 | 31.31 | 31.31 | +0.387% | 26 | +6.878% |
| 2026-06-05 | 31.33 | 31.34 | 31.10 | 31.19 | -1.447% | 5,304 | +7.292% |
| 2026-06-04 | 31.65 | 31.65 | 31.65 | 31.65 | +1.640% | 96 | +5.739% |
| 2026-06-03 | 31.14 | 31.14 | 31.14 | 31.14 | -1.415% | 53 | +7.472% |
| 2026-06-02 | 31.64 | 31.64 | 31.59 | 31.59 | -0.185% | 401 | +5.951% |
| 2026-06-01 | 31.65 | 31.65 | 31.65 | 31.65 | +0.168% | 9 | +5.755% |
| 2026-05-29 | 31.59 | 31.59 | 31.59 | 31.59 | -0.109% | 81 | +5.933% |
| 2026-05-28 | 31.63 | 31.63 | 31.63 | 31.63 | +0.127% | 10 | +5.818% |
| 2026-05-27 | 31.63 | 31.63 | 31.47 | 31.59 | +0.053% | 1,045 | +5.953% |
| 2026-05-26 | 31.57 | 31.57 | 31.57 | 31.57 | +1.145% | 9 | +6.008% |
| 2026-05-22 | 31.10 | 31.21 | 31.10 | 31.21 | +0.623% | 527 | +7.222% |
| 2026-05-21 | 31.02 | 31.02 | 31.02 | 31.02 | +0.408% | 37 | +7.891% |
| 2026-05-20 | 30.89 | 30.89 | 30.89 | 30.89 | +1.948% | 8 | +8.331% |
| 2026-05-19 | 30.27 | 30.50 | 30.27 | 30.30 | -0.966% | 864 | +10.441% |
| 2026-05-18 | 30.66 | 30.66 | 30.60 | 30.60 | +0.465% | 108 | +9.373% |
| 2026-05-15 | 30.55 | 30.59 | 30.46 | 30.46 | -1.420% | 394 | +9.882% |
| 2026-05-14 | 30.86 | 30.90 | 30.86 | 30.90 | +0.403% | 507 | +8.321% |
| 2026-05-13 | 30.77 | 30.77 | 30.77 | 30.77 | -0.652% | 7 | +8.758% |
| 2026-05-12 | 30.97 | 30.97 | 30.97 | 30.97 | -1.655% | 7 | +8.048% |
| 2026-05-11 | 30.20 | 31.50 | 30.20 | 31.50 | -0.127% | 12,835 | +6.260% |
| 2026-05-08 | 31.08 | 31.54 | 31.01 | 31.54 | +0.535% | 7,122 | +6.126% |
| 2026-05-07 | 31.64 | 31.64 | 31.37 | 31.37 | -0.675% | 214 | +6.693% |
| 2026-05-06 | 31.51 | 31.58 | 31.51 | 31.58 | -0.059% | 226 | +5.973% |
| 2026-05-05 | 31.54 | 31.60 | 31.54 | 31.60 | +1.312% | 307 | +5.910% |
| 2026-05-04 | 31.62 | 31.62 | 31.19 | 31.19 | -1.386% | 107 | +7.300% |
| 2026-05-01 | 31.63 | 31.63 | 31.63 | 31.63 | +0.999% | 7 | +5.813% |
| 2026-04-30 | 31.32 | 31.32 | 31.32 | 31.32 | +1.308% | 87 | +6.870% |
| 2026-04-29 | 30.84 | 30.91 | 30.80 | 30.91 | -1.137% | 372 | +8.268% |
| 2026-04-28 | 31.27 | 31.27 | 31.27 | 31.27 | -0.176% | 16 | +7.036% |
| 2026-04-27 | 31.34 | 31.34 | 31.32 | 31.32 | -0.131% | 236 | +6.848% |
| 2026-04-24 | 31.27 | 31.36 | 31.27 | 31.36 | +0.995% | 229 | +6.707% |
| 2026-04-23 | 30.88 | 31.05 | 30.88 | 31.05 | -1.055% | 346 | +7.769% |
| 2026-04-22 | 31.39 | 31.39 | 31.39 | 31.39 | +0.708% | 7 | +6.632% |
| 2026-04-21 | 31.16 | 31.16 | 31.16 | 31.16 | -1.248% | 82 | +7.387% |
| 2026-04-20 | 31.56 | 31.56 | 31.56 | 31.56 | +0.402% | 8 | +6.047% |
| 2026-04-17 | 31.43 | 31.43 | 31.43 | 31.43 | +2.394% | 8 | +6.473% |
| 2026-04-16 | 30.55 | 30.72 | 30.55 | 30.70 | -0.056% | 22,364 | +9.022% |
| 2026-04-15 | 30.71 | 30.71 | 30.71 | 30.71 | -0.343% | 19 | +8.961% |
| 2026-04-14 | 30.74 | 30.82 | 30.69 | 30.82 | +0.752% | 1,480 | +8.588% |
| 2026-04-13 | 30.59 | 30.59 | 30.59 | 30.59 | +1.699% | 13 | +9.404% |
| 2026-04-10 | 30.08 | 30.08 | 30.08 | 30.08 | -0.468% | 7 | +11.263% |
| 2026-04-09 | 30.18 | 30.22 | 30.18 | 30.22 | +0.203% | 567 | +10.742% |
| 2026-04-08 | 30.16 | 30.16 | 30.16 | 30.16 | +3.207% | 363 | +10.967% |
| 2026-04-07 | 29.02 | 29.22 | 29.02 | 29.22 | +0.448% | 528 | +14.526% |
| 2026-04-06 | 29.09 | 29.09 | 29.09 | 29.09 | +0.681% | 20 | +15.039% |
| 2026-04-02 | 28.74 | 28.89 | 28.74 | 28.89 | +0.433% | 626 | +15.823% |
| 2026-04-01 | 28.77 | 28.77 | 28.77 | 28.77 | +0.721% | 180 | +16.325% |
| 2026-03-31 | 28.56 | 28.56 | 28.56 | 28.56 | +1.810% | 86 | +17.163% |
| 2026-03-30 | 28.06 | 28.06 | 28.06 | 28.06 | -0.149% | 10 | +19.284% |
| 2026-03-27 | 28.10 | 28.10 | 28.10 | 28.10 | -2.040% | 7 | +19.106% |
| 2026-03-26 | 28.76 | 28.76 | 28.68 | 28.68 | -1.032% | 545 | +16.677% |
| 2026-03-25 | 28.92 | 28.98 | 28.92 | 28.98 | +0.607% | 936 | +15.473% |
| 2026-03-24 | 28.81 | 28.81 | 28.81 | 28.81 | -0.061% | 32 | +16.174% |
| 2026-03-23 | 28.66 | 28.83 | 28.66 | 28.83 | +2.603% | 311 | +16.103% |
| 2026-03-20 | 28.09 | 28.09 | 28.09 | 28.09 | -2.033% | 8 | +19.125% |
| 2026-03-19 | 28.45 | 28.68 | 28.43 | 28.68 | +0.410% | 1,387 | +16.703% |
| 2026-03-18 | 28.80 | 28.80 | 28.56 | 28.56 | -1.566% | 7,521 | +17.182% |
| 2026-03-17 | 29.01 | 29.01 | 29.01 | 29.01 | +0.369% | 54 | +15.346% |
| 2026-03-16 | 28.91 | 28.91 | 28.91 | 28.91 | +0.603% | 212 | +15.771% |
| 2026-03-13 | 28.70 | 28.76 | 28.70 | 28.73 | -0.091% | 1,196 | +16.470% |
| 2026-03-12 | 28.80 | 28.82 | 28.76 | 28.76 | -1.913% | 1,003 | +16.364% |
| 2026-03-11 | 29.32 | 29.32 | 29.32 | 29.32 | +0.040% | 7 | +14.137% |
| 2026-03-10 | 29.31 | 29.31 | 29.31 | 29.31 | -0.569% | 83 | +14.183% |
| 2026-03-09 | 28.65 | 29.48 | 28.65 | 29.48 | +0.668% | 310 | +13.533% |
| 2026-03-06 | 29.11 | 29.28 | 29.11 | 29.28 | -1.765% | 509 | +14.292% |
| 2026-03-05 | 29.81 | 29.81 | 29.81 | 29.81 | -1.852% | 13 | +12.275% |
| 2026-03-04 | 30.37 | 30.37 | 30.37 | 30.37 | +0.887% | 45 | +10.195% |
| 2026-03-03 | 30.10 | 30.10 | 30.10 | 30.10 | -1.053% | 127 | +11.173% |
| 2026-03-02 | 30.26 | 30.42 | 30.26 | 30.42 | +0.449% | 216 | +10.003% |
| 2026-02-27 | 30.30 | 30.30 | 30.21 | 30.29 | -1.884% | 1,337 | +10.496% |
| 2026-02-26 | 30.87 | 30.87 | 30.87 | 30.87 | +1.222% | 9 | +8.415% |
| 2026-02-25 | 30.23 | 30.50 | 30.23 | 30.50 | +1.057% | 1,180 | +9.740% |
| 2026-02-24 | 30.18 | 30.18 | 30.18 | 30.18 | +1.203% | 63 | +10.900% |
| 2026-02-23 | 29.82 | 29.82 | 29.82 | 29.82 | -1.618% | 77 | +12.234% |
| 2026-02-20 | 30.31 | 30.31 | 30.31 | 30.31 | +0.324% | 48 | +10.417% |
| 2026-02-19 | 30.21 | 30.21 | 30.21 | 30.21 | -0.092% | 36 | +10.775% |
| 2026-02-18 | 30.21 | 30.24 | 30.21 | 30.24 | +0.026% | 857 | +10.673% |
| 2026-02-17 | 30.04 | 30.23 | 30.04 | 30.23 | -0.102% | 2,252 | +10.702% |
| 2026-02-13 | 30.33 | 30.33 | 30.26 | 30.26 | +1.360% | 125 | +10.589% |
| 2026-02-12 | 29.87 | 29.87 | 29.86 | 29.86 | -1.650% | 146 | +12.093% |
| 2026-02-11 | 30.36 | 30.36 | 30.36 | 30.36 | -0.239% | 92 | +10.243% |
| 2026-02-10 | 30.43 | 30.43 | 30.43 | 30.43 | -0.635% | 58 | +9.980% |
| 2026-02-09 | 30.62 | 30.62 | 30.62 | 30.62 | +0.003% | 78 | +9.281% |
| 2026-02-06 | 30.50 | 30.62 | 30.50 | 30.62 | +3.204% | 168 | +9.285% |
| 2026-02-05 | 29.67 | 29.67 | 29.67 | 29.67 | -1.529% | 29 | +12.786% |
| 2026-02-04 | 30.45 | 30.45 | 30.13 | 30.13 | -0.828% | 340 | +11.062% |
| 2026-02-03 | 30.38 | 30.38 | 30.38 | 30.38 | -0.641% | 9 | +10.143% |
| 2026-02-02 | 30.58 | 30.58 | 30.58 | 30.58 | +1.622% | 33 | +9.437% |
| 2026-01-30 | 30.13 | 30.13 | 29.90 | 30.09 | -0.969% | 774 | +11.212% |
| 2026-01-29 | 30.17 | 30.39 | 30.17 | 30.39 | +0.686% | 110 | +10.134% |
| 2026-01-28 | 30.49 | 30.49 | 30.18 | 30.18 | -0.886% | 250 | +10.890% |
| 2026-01-27 | 30.53 | 30.53 | 30.45 | 30.45 | -0.485% | 193 | +9.907% |
| 2026-01-26 | 30.68 | 30.68 | 30.60 | 30.60 | +0.464% | 483 | +9.374% |
| 2026-01-23 | 30.82 | 30.82 | 30.46 | 30.46 | -2.021% | 886 | +9.881% |
| 2026-01-22 | 31.27 | 31.27 | 31.09 | 31.09 | +0.774% | 499 | +7.661% |
| 2026-01-21 | 30.50 | 30.85 | 30.50 | 30.85 | +2.015% | 735 | +8.494% |
| 2026-01-20 | 30.17 | 30.24 | 30.17 | 30.24 | -1.143% | 118 | +10.681% |
| 2026-01-16 | 30.59 | 30.59 | 30.59 | 30.59 | -0.511% | 160 | +9.415% |
| 2026-01-15 | 30.74 | 30.74 | 30.74 | 30.74 | +1.111% | 100 | +8.857% |
| 2026-01-14 | 30.41 | 30.41 | 30.41 | 30.41 | +0.197% | 22 | +10.066% |
| 2026-01-13 | 30.35 | 30.35 | 30.35 | 30.35 | -0.560% | 56 | +10.284% |
| 2026-01-12 | 30.52 | 30.52 | 30.52 | 30.52 | +0.565% | 188 | +9.666% |
| 2026-01-09 | 30.44 | 30.44 | 30.35 | 30.35 | +0.489% | 176 | +10.286% |
| 2026-01-08 | 30.18 | 30.21 | 30.15 | 30.20 | +0.293% | 1,242 | +10.825% |
| 2026-01-07 | 30.11 | 30.11 | 30.11 | 30.11 | -0.269% | 8 | +11.150% |
| 2026-01-06 | 30.19 | 30.19 | 30.19 | 30.19 | +0.851% | 56 | +10.850% |
| 2026-01-05 | 29.94 | 29.94 | 29.94 | 29.94 | +1.661% | 14 | +11.793% |
| 2026-01-02 | 29.51 | 29.51 | 29.45 | 29.45 | -0.300% | 124 | +13.650% |
| 2025-12-31 | 29.54 | 29.54 | 29.54 | 29.54 | -0.816% | 50 | +13.309% |
| 2025-12-30 | 29.78 | 29.78 | 29.78 | 29.78 | -0.555% | 33 | +12.385% |
| 2025-12-29 | 29.94 | 29.94 | 29.94 | 29.94 | -0.711% | 8 | +11.761% |
| 2025-12-26 | 30.16 | 30.16 | 30.16 | 30.16 | -0.556% | 179 | +10.967% |
| 2025-12-24 | 30.33 | 30.33 | 30.33 | 30.33 | +0.670% | 97 | +10.350% |
| 2025-12-23 | 30.13 | 30.13 | 30.13 | 30.13 | -0.874% | 67 | +11.089% |
| 2025-12-22 | 30.39 | 30.39 | 30.39 | 30.39 | +0.811% | 162 | +10.118% |
| 2025-12-19 | 30.15 | 30.15 | 30.15 | 30.15 | -0.005% | 73 | +11.012% |
| 2025-12-18 | 30.15 | 30.15 | 30.15 | 30.15 | +0.645% | 70 | +11.006% |
| 2025-12-17 | 30.06 | 30.06 | 29.96 | 29.96 | -0.838% | 154 | +11.721% |
| 2025-12-16 | 30.21 | 30.21 | 30.21 | 30.21 | -0.092% | 10 | +10.785% |
| 2025-12-15 | 30.24 | 30.24 | 30.24 | 30.24 | -0.343% | 136 | +10.683% |
| 2025-12-12 | 30.34 | 30.34 | 30.34 | 30.34 | -0.663% | 9 | +10.303% |
| 2025-12-11 | 30.44 | 30.54 | 30.44 | 30.54 | +1.060% | 182 | +9.571% |
| 2025-12-10 | 30.22 | 30.22 | 30.22 | 30.22 | +1.303% | 67 | +10.733% |
| 2025-12-09 | 29.83 | 29.83 | 29.83 | 29.83 | +1.078% | 10 | +12.176% |
| 2025-12-08 | 29.52 | 29.52 | 29.52 | 29.52 | -0.241% | 32 | +13.385% |
| 2025-12-05 | 29.59 | 29.59 | 29.59 | 29.59 | -0.236% | 15 | +13.112% |
| 2025-12-04 | 29.72 | 29.77 | 29.66 | 29.66 | -0.022% | 3,885 | +12.845% |
| 2025-12-03 | 29.66 | 29.66 | 29.66 | 29.66 | +1.817% | 29 | +12.820% |
| 2025-12-02 | 29.13 | 29.13 | 29.13 | 29.13 | -0.036% | 57 | +14.870% |
| 2025-12-01 | 29.14 | 29.14 | 29.14 | 29.14 | -1.070% | 19 | +14.829% |
| 2025-11-28 | 26.45 | 29.46 | 26.45 | 29.46 | -0.049% | 323 | +13.600% |
| 2025-11-26 | 29.56 | 29.56 | 29.47 | 29.47 | +0.902% | 521 | +13.545% |
| 2025-11-25 | 28.97 | 29.24 | 28.97 | 29.21 | +2.325% | 3,726 | +14.569% |
| 2025-11-24 | 28.16 | 28.55 | 28.16 | 28.55 | +1.461% | 284 | +17.233% |
| 2025-11-21 | 27.54 | 28.14 | 27.54 | 28.14 | +3.850% | 128 | +18.946% |
| 2025-11-20 | 27.99 | 27.99 | 27.09 | 27.09 | -1.171% | 134 | +23.526% |
| 2025-11-19 | 27.41 | 27.41 | 27.41 | 27.41 | -0.590% | 112 | +22.079% |
| 2025-11-18 | 27.58 | 27.58 | 27.58 | 27.58 | +0.315% | 15 | +21.359% |
| 2025-11-17 | 28.01 | 28.06 | 27.49 | 27.49 | -2.265% | 371 | +21.741% |
| 2025-11-14 | 28.13 | 28.13 | 28.13 | 28.13 | -0.506% | 159 | +18.983% |
| 2025-11-13 | 28.70 | 28.70 | 28.27 | 28.27 | -2.468% | 231 | +18.381% |
| 2025-11-12 | 29.04 | 29.04 | 28.99 | 28.99 | +0.018% | 598 | +15.459% |
| 2025-11-11 | 28.98 | 28.98 | 28.98 | 28.98 | +0.089% | 41 | +15.480% |
| 2025-11-10 | 28.71 | 28.98 | 28.71 | 28.95 | +1.589% | 461 | +15.583% |
| 2025-11-07 | 28.08 | 28.50 | 28.08 | 28.50 | +0.344% | 457 | +17.419% |
| 2025-11-06 | 28.40 | 28.40 | 28.40 | 28.40 | -1.476% | 45 | +17.822% |
| 2025-11-05 | 28.49 | 28.83 | 28.49 | 28.83 | +1.298% | 736 | +16.083% |
| 2025-11-04 | 28.46 | 28.46 | 28.46 | 28.46 | -0.327% | 176 | +17.590% |
| 2025-11-03 | 28.55 | 28.55 | 28.55 | 28.55 | +0.732% | 34 | +17.205% |
| 2025-10-31 | 28.35 | 28.35 | 28.35 | 28.35 | -0.155% | 46 | +18.063% |
| 2025-10-30 | 28.35 | 28.39 | 28.35 | 28.39 | -0.164% | 974 | +17.880% |
| 2025-10-29 | 28.44 | 28.44 | 28.44 | 28.44 | -1.790% | 111 | +17.687% |
| 2025-10-28 | 28.96 | 28.96 | 28.96 | 28.96 | -0.059% | 191 | +15.580% |
| 2025-10-27 | 28.96 | 28.97 | 28.96 | 28.97 | +0.355% | 252 | +15.512% |
| 2025-10-24 | 28.86 | 28.87 | 28.86 | 28.87 | +1.492% | 462 | +15.922% |
| 2025-10-23 | 28.45 | 28.45 | 28.45 | 28.45 | +1.346% | 31 | +17.651% |
| 2025-10-22 | 27.81 | 28.07 | 27.81 | 28.07 | -0.714% | 351 | +19.235% |
| 2025-10-21 | 28.27 | 28.27 | 28.27 | 28.27 | +0.030% | 601 | +18.384% |
| 2025-10-20 | 28.26 | 28.26 | 28.26 | 28.26 | +1.617% | 682 | +18.419% |
| 2025-10-17 | 27.81 | 27.81 | 27.81 | 27.81 | -0.177% | 59 | +20.334% |
| 2025-10-16 | 28.29 | 28.29 | 27.86 | 27.86 | -1.943% | 2,176 | +20.122% |
| 2025-10-15 | 28.41 | 28.41 | 28.41 | 28.41 | +0.976% | 100 | +17.787% |
| 2025-10-14 | 28.14 | 28.14 | 28.14 | 28.14 | +1.639% | 80 | +18.936% |
| 2025-10-13 | 27.43 | 27.68 | 27.43 | 27.68 | +2.108% | 430 | +20.886% |
| 2025-10-10 | 27.92 | 27.92 | 27.11 | 27.11 | -3.329% | 383 | +23.434% |
| 2025-10-09 | 28.13 | 28.15 | 28.05 | 28.05 | -0.863% | 586 | +19.324% |
| 2025-10-08 | 28.21 | 28.29 | 28.10 | 28.29 | +0.876% | 2,953 | +18.295% |
| 2025-10-07 | 28.26 | 28.26 | 27.99 | 28.05 | -1.027% | 408 | +19.331% |
| 2025-10-06 | 28.49 | 28.49 | 28.34 | 28.34 | -0.181% | 3,489 | +18.106% |
| 2025-10-03 | 28.80 | 28.80 | 28.39 | 28.39 | +0.153% | 1,457 | +17.892% |
| 2025-10-02 | 28.34 | 28.34 | 28.34 | 28.34 | -0.446% | 42 | +18.072% |
| 2025-10-01 | 28.47 | 28.47 | 28.47 | 28.47 | -0.162% | 46 | +17.545% |
| 2025-09-30 | 28.52 | 28.52 | 28.52 | 28.52 | -0.248% | 23 | +17.355% |
| 2025-09-29 | 28.59 | 28.59 | 28.59 | 28.59 | -0.352% | 64 | +17.063% |
| 2025-09-26 | 28.54 | 28.71 | 28.54 | 28.69 | +1.043% | 997 | +16.651% |
| 2025-09-25 | 28.43 | 28.43 | 28.39 | 28.39 | -1.459% | 1,156 | +17.868% |
| 2025-09-24 | 29.00 | 29.00 | 28.81 | 28.81 | -0.691% | 1,245 | +16.149% |
| 2025-09-23 | 29.01 | 29.01 | 29.01 | 29.01 | -0.902% | 48 | +15.346% |
| 2025-09-22 | 29.00 | 29.28 | 29.00 | 29.28 | +1.503% | 1,042 | +14.305% |
| 2025-09-19 | 28.92 | 28.92 | 28.84 | 28.84 | -0.943% | 768 | +16.023% |
| 2025-09-18 | 29.00 | 29.16 | 28.99 | 29.12 | +1.251% | 3,311 | +14.928% |
| 2025-09-17 | 28.87 | 28.87 | 28.71 | 28.76 | +0.449% | 1,572 | +16.365% |
| 2025-09-16 | 28.80 | 28.80 | 28.51 | 28.63 | -0.701% | 1,726 | +16.888% |
| 2025-09-15 | 28.80 | 28.86 | 28.80 | 28.83 | -0.290% | 513 | +16.068% |
| 2025-09-12 | 28.92 | 28.92 | 28.92 | 28.92 | -1.641% | 21 | +15.731% |
| 2025-09-11 | 29.03 | 29.40 | 29.03 | 29.40 | +2.590% | 326 | +13.832% |
| 2025-09-10 | 28.70 | 28.70 | 28.66 | 28.66 | -0.568% | 250 | +16.780% |
| 2025-09-09 | 28.89 | 28.89 | 28.70 | 28.82 | -0.530% | 557 | +16.117% |
| 2025-09-08 | 28.95 | 28.98 | 28.95 | 28.98 | +0.534% | 191 | +15.502% |
| 2025-09-05 | 28.95 | 28.95 | 28.82 | 28.82 | -0.582% | 165 | +16.118% |
| 2025-09-04 | 28.82 | 28.99 | 28.82 | 28.99 | +1.986% | 729 | +15.442% |
| 2025-09-03 | 28.34 | 28.50 | 28.30 | 28.43 | +0.105% | 3,367 | +17.735% |
| 2025-09-02 | 28.40 | 28.40 | 28.40 | 28.40 | -0.873% | 241 | +17.859% |
| 2025-08-29 | 28.62 | 28.65 | 28.59 | 28.65 | -0.513% | 2,439 | +16.830% |
| 2025-08-28 | 28.68 | 28.79 | 28.68 | 28.79 | -0.210% | 794 | +16.231% |
| 2025-08-27 | 28.85 | 28.85 | 28.85 | 28.85 | +0.677% | 30 | +15.987% |
| 2025-08-26 | 28.52 | 28.66 | 28.52 | 28.66 | +0.889% | 656 | +16.771% |
| 2025-08-25 | 28.43 | 28.43 | 28.41 | 28.41 | -1.335% | 510 | +17.810% |
| 2025-08-22 | 28.79 | 28.79 | 28.79 | 28.79 | +4.132% | 59 | +16.237% |
| 2025-08-21 | 27.65 | 27.65 | 27.65 | 27.65 | +0.160% | 11 | +21.040% |
| 2025-08-20 | 27.56 | 27.61 | 27.56 | 27.61 | -0.450% | 304 | +21.233% |
| 2025-08-19 | 27.76 | 27.76 | 27.73 | 27.73 | -0.216% | 922 | +20.688% |
| 2025-08-18 | 27.79 | 27.79 | 27.79 | 27.79 | +0.268% | 15 | +20.427% |
| 2025-08-15 | 27.65 | 27.72 | 27.61 | 27.72 | -0.661% | 1,032 | +20.750% |
| 2025-08-14 | 27.83 | 27.90 | 27.83 | 27.90 | -1.002% | 653 | +19.952% |
| 2025-08-13 | 28.18 | 28.18 | 28.18 | 28.18 | +2.232% | 96 | +18.751% |
| 2025-08-12 | 27.57 | 27.57 | 27.57 | 27.57 | +2.709% | 14 | +21.401% |
| 2025-08-11 | 26.89 | 26.89 | 26.79 | 26.84 | +0.468% | 1,714 | +24.690% |
| 2025-08-08 | 26.71 | 26.71 | 26.71 | 26.71 | +0.718% | 70 | +25.273% |
| 2025-08-07 | 26.52 | 26.52 | 26.52 | 26.52 | -0.123% | 63 | +26.173% |
| 2025-08-06 | 26.56 | 26.56 | 26.56 | 26.56 | -0.132% | 11 | +26.018% |
| 2025-08-05 | 26.69 | 26.69 | 26.59 | 26.59 | +0.114% | 125 | +25.851% |
| 2025-08-04 | 26.28 | 26.56 | 26.28 | 26.56 | +2.106% | 331 | +25.995% |
| 2025-08-01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.423% | 110 | +28.648% |
| 2025-07-31 | 26.84 | 26.84 | 26.66 | 26.66 | -1.296% | 1,335 | +25.532% |
| 2025-07-30 | 27.00 | 27.01 | 27.00 | 27.01 | -0.258% | 364 | +23.905% |
| 2025-07-29 | 27.30 | 27.30 | 27.08 | 27.08 | -0.249% | 292 | +23.585% |
| 2025-07-28 | 27.30 | 27.30 | 27.15 | 27.15 | -0.181% | 104 | +23.277% |
| 2025-07-25 | 27.20 | 27.20 | 27.20 | 27.20 | +0.098% | 21 | +23.054% |
| 2025-07-24 | 27.17 | 27.17 | 27.17 | 27.17 | -1.638% | 168 | +23.175% |
| 2025-07-23 | 27.62 | 27.62 | 27.62 | 27.62 | +1.608% | 24 | +21.158% |
| 2025-07-22 | 27.17 | 27.19 | 27.17 | 27.19 | +0.649% | 901 | +23.106% |
| 2025-07-21 | 27.34 | 27.34 | 27.01 | 27.01 | -0.222% | 394 | +23.905% |
| 2025-07-18 | 27.15 | 27.15 | 27.05 | 27.07 | -0.733% | 318 | +23.630% |
| 2025-07-17 | 27.28 | 27.28 | 27.27 | 27.27 | +0.492% | 564 | +22.724% |
| 2025-07-16 | 26.96 | 27.14 | 26.96 | 27.14 | +0.488% | 1,143 | +23.327% |
| 2025-07-15 | 27.50 | 27.50 | 27.00 | 27.00 | -2.217% | 4,564 | +23.929% |
| 2025-07-14 | 27.53 | 27.64 | 27.53 | 27.62 | +0.901% | 3,849 | +21.181% |
| 2025-07-11 | 27.61 | 27.69 | 27.37 | 27.37 | -2.283% | 4,263 | +22.272% |
| 2025-07-10 | 27.96 | 28.04 | 27.78 | 28.01 | +0.693% | 848 | +19.481% |
| 2025-07-09 | 27.82 | 27.82 | 27.82 | 27.82 | +0.785% | 4 | +20.309% |
| 2025-07-08 | 27.60 | 27.60 | 27.60 | 27.60 | +0.013% | 232 | +21.254% |
| 2025-07-07 | 27.81 | 27.81 | 27.60 | 27.60 | -2.965% | 654 | +21.271% |
| 2025-07-03 | 28.39 | 28.44 | 28.39 | 28.44 | +1.717% | 642 | +17.675% |
| 2025-07-02 | 28.06 | 28.06 | 27.36 | 27.96 | +0.949% | 55,279 | +19.695% |
| 2025-07-01 | 27.56 | 27.70 | 27.56 | 27.70 | +0.098% | 267 | +20.831% |
| 2025-06-30 | 27.57 | 27.67 | 27.55 | 27.67 | +0.870% | 2,542 | +20.949% |
| 2025-06-27 | 27.54 | 27.59 | 27.43 | 27.43 | +0.555% | 578 | +22.002% |
| 2025-06-26 | 27.06 | 27.28 | 27.06 | 27.28 | +2.169% | 208 | +22.679% |
| 2025-06-25 | 26.95 | 26.95 | 26.70 | 26.70 | -1.218% | 1,550 | +25.340% |
| 2025-06-24 | 27.03 | 27.03 | 27.03 | 27.03 | +1.518% | 123 | +23.813% |
| 2025-06-23 | 26.29 | 26.63 | 26.29 | 26.63 | +0.810% | 516 | +25.692% |
| 2025-06-20 | 26.55 | 26.55 | 26.41 | 26.41 | -0.111% | 193 | +26.711% |
| 2025-06-18 | 26.62 | 26.62 | 26.44 | 26.44 | +0.023% | 112 | +26.570% |
| 2025-06-17 | 26.55 | 26.55 | 26.43 | 26.43 | -0.473% | 719 | +26.600% |
| 2025-06-16 | 26.59 | 26.66 | 26.56 | 26.56 | +1.159% | 1,064 | +26.001% |
| 2025-06-13 | 26.56 | 26.56 | 26.26 | 26.26 | -2.127% | 366 | +27.462% |
| 2025-06-12 | 26.84 | 26.84 | 26.83 | 26.83 | -0.377% | 331 | +24.751% |
| 2025-06-11 | 27.25 | 27.25 | 26.93 | 26.93 | -0.732% | 600 | +24.281% |
| 2025-06-10 | 27.13 | 27.13 | 27.06 | 27.13 | +0.243% | 860 | +23.371% |
| 2025-06-09 | 27.13 | 27.18 | 27.06 | 27.06 | +0.109% | 1,134 | +23.671% |
| 2025-06-06 | 26.91 | 27.03 | 26.91 | 27.03 | +1.629% | 490 | +23.805% |
| 2025-06-05 | 26.59 | 26.78 | 26.59 | 26.60 | -0.225% | 493 | +25.822% |
| 2025-06-04 | 26.83 | 26.85 | 26.66 | 26.66 | -0.488% | 1,177 | +25.539% |
| 2025-06-03 | 26.85 | 26.85 | 26.79 | 26.79 | +1.456% | 409 | +24.927% |
| 2025-06-02 | 26.34 | 26.40 | 26.34 | 26.40 | +0.018% | 802 | +26.745% |
| 2025-05-30 | 26.35 | 26.40 | 26.35 | 26.40 | -0.113% | 215 | +26.768% |
| 2025-05-29 | 26.75 | 26.75 | 26.39 | 26.43 | +0.332% | 435 | +26.625% |
| 2025-05-28 | 26.58 | 26.58 | 26.34 | 26.34 | -1.357% | 724 | +27.045% |
| 2025-05-27 | 26.66 | 26.72 | 26.62 | 26.70 | +2.858% | 2,113 | +25.322% |
| 2025-05-23 | 25.90 | 26.06 | 25.84 | 25.96 | -1.037% | 2,553 | +28.903% |
| 2025-05-22 | 26.18 | 26.25 | 26.09 | 26.23 | -0.238% | 2,041 | +27.567% |
| 2025-05-21 | 26.66 | 26.66 | 26.25 | 26.30 | -1.971% | 4,031 | +27.263% |
| 2025-05-20 | 26.89 | 26.96 | 26.80 | 26.83 | -0.367% | 6,286 | +24.754% |
| 2025-05-19 | 26.90 | 26.93 | 26.88 | 26.93 | -0.286% | 961 | +24.296% |
| 2025-05-16 | 26.88 | 27.00 | 26.88 | 27.00 | +0.847% | 703 | +23.941% |
| 2025-05-15 | 26.78 | 26.78 | 26.78 | 26.78 | +0.119% | 275 | +24.991% |
| 2025-05-14 | 26.74 | 26.74 | 26.74 | 26.74 | -1.005% | 54 | +25.140% |
| 2025-05-13 | 26.97 | 27.02 | 26.97 | 27.02 | +0.943% | 618 | +23.882% |
| 2025-05-12 | 26.68 | 26.76 | 26.58 | 26.76 | +3.000% | 328 | +25.050% |
| 2025-05-09 | 26.00 | 26.01 | 25.98 | 25.98 | -0.122% | 834 | +28.801% |
| 2025-05-08 | 26.06 | 26.09 | 26.01 | 26.02 | +2.196% | 3,600 | +28.644% |
| 2025-05-07 | 25.45 | 25.57 | 25.30 | 25.46 | +0.043% | 1,246 | +31.469% |
| 2025-05-06 | 25.49 | 25.49 | 25.41 | 25.45 | -0.529% | 1,151 | +31.525% |
| 2025-05-05 | 25.66 | 25.70 | 25.58 | 25.58 | -0.293% | 4,001 | +30.829% |
| 2025-05-02 | 25.67 | 25.67 | 25.65 | 25.66 | +1.912% | 412 | +30.446% |
| 2025-05-01 | 25.21 | 25.21 | 25.13 | 25.17 | +0.884% | 6,442 | +32.940% |
| 2025-04-30 | 24.90 | 24.95 | 24.58 | 24.95 | -0.701% | 3,217 | +34.116% |
| 2025-04-29 | 25.01 | 25.14 | 24.84 | 25.13 | 0.000% | 1,578 | +33.176% |