Dark

LGV
Longview Acquisition Corp. II
stock NYSE

Inactive

Dec 14, 2022

10.09USD-0.099%(-0.01)100

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-14	10.0900	10.0900	10.0900	10.0900	-0.099%	100	0.000%
2022-12-13	9.9400	10.1500	9.9400	10.1000	+0.798%	17,095	-0.099%
2022-12-12	10.0200	10.0200	10.0200	10.0200	-0.100%	5,716	+0.699%
2022-12-09	10.0300	10.0300	10.0300	10.0300	-0.100%	105	+0.598%
2022-12-08	10.0400	10.0500	10.0400	10.0400	-0.050%	73,698	+0.498%
2022-12-07	10.0400	10.0500	10.0400	10.0450	+0.050%	18,681	+0.448%
2022-12-06	10.0400	10.0500	10.0350	10.0400	-0.100%	440,120	+0.498%
2022-12-05	10.0400	10.0500	10.0400	10.0500	0.000%	85,792	+0.398%
2022-12-02	10.0500	10.0600	10.0400	10.0500	0.000%	488,344	+0.398%
2022-12-01	10.0400	10.0500	10.0300	10.0500	+0.100%	127,755	+0.398%
2022-11-30	10.0300	10.0400	10.0250	10.0400	+0.100%	201,354	+0.498%
2022-11-29	10.0300	10.0400	10.0200	10.0300	0.000%	162,798	+0.598%
2022-11-28	10.0100	10.0350	10.0100	10.0300	+0.100%	81,292	+0.598%
2022-11-25	10.0100	10.0200	10.0100	10.0200	-0.001%	4,012	+0.699%
2022-11-23	10.0100	10.0250	10.0100	10.0201	-0.049%	6,070	+0.698%
2022-11-22	10.0250	10.0250	10.0250	10.0250	+0.050%	2,397	+0.648%
2022-11-21	10.0200	10.0300	10.0200	10.0200	-0.050%	11,108	+0.699%
2022-11-18	10.0300	10.0307	10.0200	10.0250	-0.050%	8,029,536	+0.648%
2022-11-17	10.0200	10.0300	10.0200	10.0300	+0.100%	777,939	+0.598%
2022-11-16	10.0200	10.0300	10.0150	10.0200	+0.200%	2,260,911	+0.699%
2022-11-15	10.0050	10.0200	10.0000	10.0000	0.000%	172,459	+0.900%
2022-11-14	10.0000	10.0100	10.0000	10.0000	-0.100%	56,019	+0.900%
2022-11-11	10.0100	10.0150	10.0000	10.0100	+0.100%	24,878	+0.799%
2022-11-10	10.0100	10.0200	10.0000	10.0000	-0.100%	570,561	+0.900%
2022-11-09	10.0000	10.0100	10.0000	10.0100	0.000%	2,986,386	+0.799%
2022-11-08	10.0000	10.0100	10.0000	10.0100	+0.100%	23,477	+0.799%
2022-11-07	10.0100	10.0200	10.0000	10.0000	-0.050%	945,433	+0.900%
2022-11-04	10.0100	10.0100	10.0000	10.0050	-0.050%	22,413	+0.850%
2022-11-03	10.0000	10.0100	10.0000	10.0100	+0.050%	1,400,524	+0.799%
2022-11-02	9.9900	10.0150	9.9900	10.0050	-0.035%	392,674	+0.850%
2022-11-01	10.0000	10.0100	10.0000	10.0085	+0.185%	362,685	+0.814%
2022-10-31	9.9900	10.0000	9.9900	9.9900	-0.100%	33,088	+1.001%
2022-10-28	10.0000	10.0100	9.9950	10.0000	0.000%	425,754	+0.900%
2022-10-27	9.9800	10.0000	9.9800	10.0000	+0.200%	191,209	+0.900%
2022-10-26	9.9800	9.9800	9.9800	9.9800	0.000%	288,252	+1.102%
2022-10-25	9.9600	10.0100	9.9600	9.9800	+0.100%	393,194	+1.102%
2022-10-24	10.0000	10.0000	9.9600	9.9700	+0.100%	636,583	+1.204%
2022-10-21	9.9600	9.9700	9.9600	9.9600	+0.708%	384,229	+1.305%
2022-10-20	9.8850	9.9100	9.8800	9.8900	+0.101%	141,118	+2.022%
2022-10-19	9.8550	9.8900	9.8550	9.8800	0.000%	29,711	+2.126%
2022-10-18	9.8600	9.8800	9.8600	9.8800	+0.101%	89,523	+2.126%
2022-10-17	9.8700	9.8721	9.8700	9.8700	+0.101%	607,644	+2.229%
2022-10-14	9.8600	9.8601	9.8600	9.8600	-0.202%	972	+2.333%
2022-10-13	9.8650	9.8800	9.8600	9.8800	+0.101%	198,920	+2.126%
2022-10-12	9.8500	9.8700	9.8300	9.8700	+0.101%	12,311	+2.229%
2022-10-11	9.8600	9.8685	9.8600	9.8600	+0.102%	109,526	+2.333%
2022-10-10	9.8300	9.8500	9.8300	9.8500	-0.101%	1,406	+2.437%
2022-10-07	9.8400	9.8600	9.8400	9.8600	+0.253%	500,425	+2.333%
2022-10-06	9.8351	9.8351	9.8351	9.8351	-0.151%	126	+2.592%
2022-10-05	9.8300	9.8502	9.8300	9.8500	+0.020%	77,126	+2.437%
2022-10-04	9.8300	9.8480	9.8300	9.8480	+0.183%	31,584	+2.457%
2022-10-03	9.8300	9.8301	9.8200	9.8300	+0.102%	21,601	+2.645%
2022-09-30	9.8200	9.8200	9.8200	9.8200	0.000%	166,869	+2.749%
2022-09-29	9.8300	9.8300	9.8100	9.8200	-0.102%	203,223	+2.749%
2022-09-28	9.8300	9.8300	9.8100	9.8300	+0.204%	236,445	+2.645%
2022-09-27	9.8200	9.8200	9.8100	9.8100	0.000%	57,208	+2.854%
2022-09-26	9.8100	9.8200	9.8100	9.8100	-0.203%	142,222	+2.854%
2022-09-23	9.8100	9.8300	9.8100	9.8300	0.000%	777	+2.645%
2022-09-22	9.8100	9.8300	9.8100	9.8300	0.000%	4,456	+2.645%
2022-09-21	9.8100	9.8300	9.8100	9.8300	+0.102%	2,489	+2.645%
2022-09-20	9.8200	9.8200	9.8200	9.8200	0.000%	4,002	+2.749%
2022-09-19	9.8100	9.8300	9.8100	9.8200	+0.102%	495,626	+2.749%
2022-09-16	9.8200	9.8300	9.8100	9.8100	-0.102%	666,675	+2.854%
2022-09-15	9.8350	9.8400	9.8200	9.8200	-0.305%	1,555,806	+2.749%
2022-09-14	9.8100	9.8500	9.8100	9.8500	+0.305%	18,317	+2.437%
2022-09-13	9.8200	9.8200	9.8200	9.8200	0.000%	1,644,045	+2.749%
2022-09-12	9.8300	9.8300	9.8200	9.8200	0.000%	5,861	+2.749%
2022-09-08	9.8200	9.8200	9.8100	9.8200	0.000%	6,497	+2.749%
2022-09-07	9.8200	9.8200	9.8200	9.8200	-0.102%	765	+2.749%
2022-09-06	9.8200	9.8300	9.8200	9.8300	-0.053%	914	+2.645%
2022-09-02	9.8352	9.8352	9.8352	9.8352	+0.053%	301	+2.591%
2022-09-01	9.8100	9.8300	9.8100	9.8300	+0.102%	6,224	+2.645%
2022-08-31	9.8150	9.8200	9.8100	9.8200	+0.102%	11,708	+2.749%
2022-08-30	9.8100	9.8200	9.8100	9.8100	0.000%	102,880	+2.854%
2022-08-29	9.8100	9.8100	9.8100	9.8100	-0.102%	122	+2.854%
2022-08-26	9.8100	9.8200	9.8100	9.8200	0.000%	181,898	+2.749%
2022-08-25	9.8100	9.8200	9.8100	9.8200	0.000%	24,942	+2.749%
2022-08-24	9.8100	9.8200	9.8100	9.8200	-0.102%	14,659	+2.749%
2022-08-23	9.8100	9.8300	9.8100	9.8300	0.000%	345	+2.645%
2022-08-22	9.8250	9.8300	9.8201	9.8300	0.000%	2,071	+2.645%
2022-08-19	9.8250	9.8300	9.8200	9.8300	0.000%	4,258	+2.645%
2022-08-18	9.8300	9.8400	9.8100	9.8300	0.000%	884,568	+2.645%
2022-08-17	9.8450	9.8450	9.8100	9.8300	-0.203%	223,006	+2.645%
2022-08-16	9.8400	9.8500	9.8400	9.8500	0.000%	57,168	+2.437%
2022-08-15	9.8500	9.8500	9.8450	9.8500	0.000%	753	+2.437%
2022-08-12	9.8315	9.8500	9.8315	9.8500	+0.102%	3,801	+2.437%
2022-08-11	9.8300	9.8400	9.8300	9.8400	0.000%	301	+2.541%
2022-08-10	9.8100	9.8500	9.8100	9.8400	+0.204%	64,224	+2.541%
2022-08-09	9.8100	9.8200	9.8100	9.8200	+0.102%	647,322	+2.749%
2022-08-08	9.8100	9.8200	9.8100	9.8100	-0.102%	46,253	+2.854%
2022-08-05	9.8200	9.8200	9.8200	9.8200	0.000%	894	+2.749%
2022-08-04	9.8100	9.8200	9.8100	9.8200	0.000%	12,388	+2.749%
2022-08-03	9.8100	9.8200	9.8100	9.8200	+0.102%	419,349	+2.749%
2022-08-02	9.8100	9.8150	9.8000	9.8100	-0.051%	56,558	+2.854%
2022-08-01	9.8100	9.8250	9.8100	9.8150	-0.254%	23,150	+2.802%
2022-07-29	9.8600	9.8600	9.8100	9.8400	+0.204%	513,092	+2.541%
2022-07-28	9.8100	9.8200	9.8100	9.8200	+0.051%	1,952,997	+2.749%
2022-07-27	9.8000	9.8150	9.8000	9.8150	+0.153%	216	+2.802%
2022-07-26	9.8150	9.8150	9.8000	9.8000	-0.204%	23,460	+2.959%
2022-07-25	9.8100	9.8200	9.8100	9.8200	+0.102%	3,738	+2.749%
2022-07-22	9.8150	9.8170	9.8100	9.8100	0.000%	11,357	+2.854%
2022-07-21	9.8100	9.8101	9.8000	9.8100	+0.051%	8,924	+2.854%
2022-07-20	9.8050	9.8100	9.8050	9.8050	+0.051%	4,655	+2.907%
2022-07-19	9.7800	9.8050	9.7800	9.8000	+0.153%	15,345	+2.959%
2022-07-18	9.8050	9.8100	9.7800	9.7850	-0.255%	85,160	+3.117%
2022-07-15	9.8000	9.8100	9.8000	9.8100	+0.204%	260	+2.854%
2022-07-14	9.7900	9.7900	9.7900	9.7900	0.000%	374	+3.064%
2022-07-13	9.7900	9.8000	9.7900	9.7900	+0.102%	11,738	+3.064%
2022-07-12	9.7950	9.7950	9.7800	9.7800	-0.194%	9,481	+3.170%
2022-07-11	9.8050	9.8100	9.7990	9.7990	-0.010%	4,015	+2.970%
2022-07-08	9.7871	9.8000	9.7871	9.8000	+0.102%	1,372,346	+2.959%
2022-07-07	9.8100	9.8100	9.7900	9.7900	-0.204%	66,011	+3.064%
2022-07-06	9.7900	9.8100	9.7900	9.8100	+0.204%	3,902	+2.854%
2022-07-05	9.7700	9.7900	9.7700	9.7900	+0.102%	1,014,848	+3.064%
2022-07-01	9.7701	9.7800	9.7701	9.7800	+0.102%	14,901	+3.170%
2022-06-30	9.8000	9.8000	9.7700	9.7700	-0.102%	74,200	+3.275%
2022-06-29	9.7850	9.8000	9.7700	9.7800	+0.102%	572,211	+3.170%
2022-06-28	9.7800	9.8000	9.7700	9.7700	0.000%	175,372	+3.275%
2022-06-27	9.7700	9.7700	9.7700	9.7700	-0.102%	6,470	+3.275%
2022-06-24	9.7700	9.7800	9.7700	9.7800	+0.102%	752	+3.170%
2022-06-23	9.7700	9.7700	9.7700	9.7700	-0.102%	104,141	+3.275%
2022-06-22	9.7800	9.7800	9.7800	9.7800	0.000%	14,704	+3.170%
2022-06-21	9.7700	9.7802	9.7700	9.7800	+0.102%	32,331	+3.170%
2022-06-17	9.7700	9.7700	9.7700	9.7700	0.000%	1,702	+3.275%
2022-06-16	9.7700	9.7711	9.7700	9.7700	0.000%	145,270	+3.275%
2022-06-15	9.7600	9.7700	9.7550	9.7700	+0.102%	290,093	+3.275%
2022-06-14	9.7725	9.7750	9.7550	9.7600	-0.102%	186,313	+3.381%
2022-06-13	9.8000	9.8000	9.7700	9.7700	-0.102%	2,962	+3.275%
2022-06-10	9.7701	9.8000	9.7700	9.7800	+0.188%	36,085	+3.170%
2022-06-09	9.7616	9.7616	9.7616	9.7616	-0.086%	110	+3.364%
2022-06-07	9.7600	9.7700	9.7600	9.7700	+0.100%	256,624	+3.275%
2022-06-06	9.7500	9.7700	9.7500	9.7602	-0.113%	2,993	+3.379%
2022-06-03	9.7600	9.7750	9.7600	9.7712	-0.039%	35,883	+3.263%
2022-06-02	9.7700	9.7850	9.7700	9.7750	0.000%	192,916	+3.223%
2022-06-01	9.7700	9.7900	9.7700	9.7750	+0.154%	21,999	+3.223%
2022-05-31	9.7700	9.7800	9.7500	9.7600	-0.102%	114,971	+3.381%
2022-05-27	9.7700	9.7700	9.7600	9.7700	+0.102%	2,412,251	+3.275%
2022-05-26	9.7500	9.7600	9.7500	9.7600	+0.195%	55,686	+3.381%
2022-05-25	9.7600	9.7600	9.7400	9.7410	-0.195%	111,454	+3.583%
2022-05-24	9.7550	9.7600	9.7500	9.7600	+0.103%	2,546	+3.381%
2022-05-23	9.7550	9.7550	9.7400	9.7500	+0.103%	7,446	+3.487%
2022-05-20	9.7200	9.7400	9.7200	9.7400	+0.122%	25,952	+3.593%
2022-05-19	9.7300	9.7300	9.7281	9.7281	+0.083%	1,226	+3.720%
2022-05-18	9.7401	9.7550	9.7100	9.7200	-0.308%	115,419	+3.807%
2022-05-17	9.7700	9.7700	9.7400	9.7500	0.000%	15,369	+3.487%
2022-05-16	9.7600	9.7600	9.7500	9.7500	0.000%	6,706	+3.487%
2022-05-13	9.7400	9.7700	9.7400	9.7500	0.000%	3,217	+3.487%
2022-05-12	9.7600	9.7700	9.7500	9.7500	-0.154%	175,010	+3.487%
2022-05-11	9.7650	9.7700	9.7600	9.7650	-0.051%	126,351	+3.328%
2022-05-10	9.7600	9.7700	9.7500	9.7700	0.000%	516,578	+3.275%
2022-05-09	9.8000	9.8000	9.7700	9.7700	-0.204%	277,611	+3.275%
2022-05-06	9.7800	9.7900	9.7800	9.7900	+0.102%	3,257	+3.064%
2022-05-05	9.7800	9.8050	9.7800	9.7800	-0.102%	2,127	+3.170%
2022-05-04	9.8200	9.8200	9.7800	9.7900	-0.102%	18,389	+3.064%
2022-05-03	9.8000	9.8000	9.7900	9.8000	+0.204%	752	+2.959%
2022-05-02	9.7800	9.7800	9.7800	9.7800	0.000%	5,574	+3.170%
2022-04-29	9.7900	9.7900	9.7800	9.7800	-0.204%	50,075	+3.170%
2022-04-28	9.7900	9.8000	9.7800	9.8000	+0.102%	15,821	+2.959%
2022-04-27	9.7700	9.8100	9.7700	9.7900	+0.102%	236,167	+3.064%
2022-04-26	9.7800	9.8000	9.7713	9.7800	-0.102%	76,381	+3.170%
2022-04-25	9.7800	9.8100	9.7700	9.7900	-0.204%	38,538	+3.064%
2022-04-22	9.7804	9.8100	9.7804	9.8100	+0.051%	23,787	+2.854%
2022-04-21	9.8200	9.8200	9.8000	9.8050	+0.051%	239,129	+2.907%
2022-04-20	9.7900	9.8000	9.7900	9.8000	+0.141%	1,991	+2.959%
2022-04-19	9.7600	9.8000	9.7600	9.7862	+0.156%	34,915	+3.104%
2022-04-18	9.7600	9.8000	9.7600	9.7710	-0.194%	17,585	+3.265%
2022-04-14	9.7900	9.8000	9.7600	9.7900	0.000%	9,643	+3.064%
2022-04-13	9.7700	9.7900	9.7700	9.7900	+0.102%	3,100	+3.064%
2022-04-12	9.7750	9.7800	9.7600	9.7800	+0.102%	8,086	+3.170%
2022-04-11	9.7600	9.7900	9.7600	9.7700	-0.102%	13,005	+3.275%
2022-04-08	9.7600	9.7898	9.7600	9.7800	+0.102%	166,794	+3.170%
2022-04-07	9.7600	9.7700	9.7600	9.7700	+0.051%	6,258	+3.275%
2022-04-06	9.7600	9.7700	9.7500	9.7650	+0.051%	89,107	+3.328%
2022-04-05	9.7600	9.7700	9.7400	9.7600	0.000%	1,349,172	+3.381%
2022-04-04	9.7400	9.7800	9.7400	9.7600	-0.102%	156,683	+3.381%
2022-04-01	9.7800	9.7900	9.7550	9.7700	+0.102%	122,059	+3.275%
2022-03-31	9.7400	9.7700	9.7400	9.7600	0.000%	175,671	+3.381%
2022-03-30	9.7500	9.7700	9.7500	9.7600	-0.102%	75,983	+3.381%
2022-03-29	9.7447	9.7800	9.7447	9.7700	+0.102%	103,777	+3.275%
2022-03-28	9.7300	9.7700	9.7300	9.7600	+0.051%	161,179	+3.381%
2022-03-25	9.7450	9.7600	9.7450	9.7550	-0.051%	5,970	+3.434%
2022-03-24	9.7600	9.7600	9.7500	9.7600	+0.103%	47,318	+3.381%
2022-03-23	9.7552	9.7552	9.7500	9.7500	-0.051%	706	+3.487%
2022-03-22	9.7600	9.7600	9.7500	9.7550	0.000%	19,308	+3.434%
2022-03-21	9.7500	9.7600	9.7500	9.7550	-0.051%	10,534	+3.434%
2022-03-18	9.7500	9.7700	9.7500	9.7600	0.000%	12,413	+3.381%
2022-03-17	9.7600	9.7700	9.7500	9.7600	0.000%	7,705	+3.381%
2022-03-16	9.7600	9.7700	9.7500	9.7600	+0.103%	187,202	+3.381%
2022-03-15	9.7500	9.7500	9.7400	9.7500	0.000%	40,190	+3.487%
2022-03-14	9.7600	9.7600	9.7450	9.7500	-0.205%	547,047	+3.487%
2022-03-11	9.7400	9.7700	9.7300	9.7700	+0.308%	737,044	+3.275%
2022-03-10	9.7400	9.7500	9.7300	9.7400	+0.103%	196,337	+3.593%
2022-03-09	9.7000	9.7500	9.7000	9.7300	+0.103%	774,029	+3.700%
2022-03-08	9.7100	9.7300	9.7000	9.7200	0.000%	1,113,203	+3.807%
2022-03-07	9.7200	9.7500	9.7100	9.7200	+0.051%	839,108	+3.807%
2022-03-04	9.7200	9.7300	9.7100	9.7150	0.000%	14,366	+3.860%
2022-03-03	9.7000	9.7200	9.7000	9.7150	+0.051%	16,385	+3.860%
2022-03-02	9.7000	9.7300	9.7000	9.7100	0.000%	896,132	+3.913%
2022-03-01	9.7100	9.7300	9.7100	9.7100	+0.103%	376,476	+3.913%
2022-02-28	9.7100	9.7200	9.7000	9.7000	-0.103%	428,502	+4.021%
2022-02-25	9.7000	9.7200	9.7000	9.7100	0.000%	135,241	+3.913%
2022-02-24	9.6800	9.7150	9.6800	9.7100	0.000%	14,185	+3.913%
2022-02-23	9.7100	9.7200	9.7000	9.7100	-0.103%	463,346	+3.913%
2022-02-22	9.6900	9.7300	9.6900	9.7200	+0.103%	22,553	+3.807%
2022-02-18	9.7100	9.7200	9.7100	9.7100	-0.103%	69,768	+3.913%
2022-02-17	9.7100	9.7200	9.7100	9.7200	+0.103%	3,819	+3.807%
2022-02-16	9.7300	9.7300	9.7100	9.7100	-0.103%	6,181	+3.913%
2022-02-15	9.7100	9.7300	9.7100	9.7200	0.000%	27,989	+3.807%
2022-02-14	9.7100	9.7232	9.7050	9.7200	0.000%	47,605	+3.807%
2022-02-11	9.7000	9.7200	9.6900	9.7200	+0.103%	68,531	+3.807%
2022-02-10	9.7000	9.7150	9.6900	9.7100	+0.103%	688,389	+3.913%
2022-02-09	9.7000	9.7100	9.6900	9.7000	0.000%	113,762	+4.021%
2022-02-08	9.7100	9.7100	9.7000	9.7000	-0.206%	677,903	+4.021%
2022-02-07	9.7200	9.7200	9.7000	9.7200	-0.103%	7,055,020	+3.807%
2022-02-04	9.7200	9.7300	9.7200	9.7300	+0.206%	785,184	+3.700%
2022-02-03	9.7600	9.7700	9.7100	9.7100	-0.410%	458,998	+3.913%
2022-02-02	9.7100	9.7600	9.7100	9.7500	+0.309%	466,460	+3.487%
2022-02-01	9.7100	9.7400	9.7000	9.7200	+0.206%	676,703	+3.807%
2022-01-31	9.7000	9.7150	9.7000	9.7000	0.000%	23,767	+4.021%
2022-01-28	9.7000	9.7400	9.7000	9.7000	0.000%	11,135	+4.021%
2022-01-27	9.7000	9.7400	9.7000	9.7000	0.000%	129,919	+4.021%
2022-01-26	9.7100	9.7300	9.7000	9.7000	-0.411%	63,543	+4.021%
2022-01-25	9.7300	9.7400	9.7100	9.7400	0.000%	141,249	+3.593%
2022-01-24	9.7200	9.7500	9.6900	9.7400	+0.103%	539,800	+3.593%
2022-01-21	9.7300	9.7600	9.7300	9.7300	0.000%	37,223	+3.700%
2022-01-20	9.7500	9.7800	9.7300	9.7300	-0.205%	150,009	+3.700%
2022-01-19	9.7400	9.7650	9.7300	9.7500	-0.205%	311,094	+3.487%
2022-01-18	9.7500	9.8000	9.7500	9.7700	-0.261%	536,161	+3.275%
2022-01-14	9.7900	9.8000	9.7900	9.7956	-0.096%	203,145	+3.005%
2022-01-13	9.8127	9.8127	9.8050	9.8050	+0.102%	1,423	+2.907%
2022-01-12	9.8500	9.8500	9.7900	9.7950	+0.051%	75,997	+3.012%
2022-01-11	9.8100	9.8350	9.7900	9.7900	-0.204%	303,855	+3.064%
2022-01-10	9.8483	9.8483	9.8000	9.8100	-0.102%	83,150	+2.854%
2022-01-07	9.8000	9.8500	9.8000	9.8200	+0.204%	28,058	+2.749%
2022-01-06	9.8000	9.8400	9.8000	9.8000	0.000%	31,132	+2.959%
2022-01-05	9.8200	9.8600	9.7900	9.8000	-0.810%	83,351	+2.959%
2022-01-04	9.9200	9.9200	9.8100	9.8800	+0.356%	173,136	+2.126%
2022-01-03	9.9000	9.9000	9.8450	9.8450	+0.051%	68,579	+2.489%
2021-12-31	9.8000	9.8673	9.8000	9.8400	+0.306%	195,130	+2.541%
2021-12-30	9.8300	9.8436	9.7900	9.8100	-0.203%	373,464	+2.854%
2021-12-29	9.8600	9.9000	9.7900	9.8300	+0.409%	12,212	+2.645%
2021-12-28	9.7947	9.8000	9.7900	9.7900	-0.102%	8,466	+3.064%
2021-12-27	9.7500	9.8000	9.7500	9.8000	+0.410%	38,552	+2.959%
2021-12-23	9.7300	9.7600	9.7300	9.7600	+0.308%	45,195	+3.381%
2021-12-22	9.7600	9.7760	9.7300	9.7300	0.000%	111,605	+3.700%
2021-12-21	9.7750	9.7750	9.7300	9.7300	-0.205%	38,996	+3.700%
2021-12-20	9.7800	9.7990	9.7100	9.7500	-0.307%	414,253	+3.487%
2021-12-17	9.8200	9.8367	9.7600	9.7800	-0.458%	271,544	+3.170%
2021-12-16	9.8200	9.8400	9.8200	9.8250	+0.255%	220,791	+2.697%
2021-12-15	9.8400	9.8700	9.8000	9.8000	-0.407%	243,741	+2.959%
2021-12-14	9.8600	9.8700	9.8300	9.8400	0.000%	262,813	+2.541%
2021-12-13	9.8600	9.9050	9.8400	9.8400	-0.203%	1,619,324	+2.541%
2021-12-10	9.9000	9.9000	9.8400	9.8600	-0.404%	170,265	+2.333%
2021-12-09	9.8700	9.9200	9.8700	9.9000	+0.101%	25,528	+1.919%
2021-12-08	9.9100	9.9100	9.8700	9.8900	+0.101%	432,857	+2.022%
2021-12-07	9.9100	9.9100	9.8800	9.8800	+0.101%	49,942	+2.126%
2021-12-06	9.9100	9.9100	9.8700	9.8700	-0.303%	257,578	+2.229%
2021-12-03	9.9300	9.9300	9.8900	9.9000	-0.101%	76,808	+1.919%
2021-12-02	9.9000	9.9300	9.8900	9.9100	0.000%	218,922	+1.816%
2021-12-01	9.9300	9.9300	9.9001	9.9100	-0.101%	201,484	+1.816%
2021-11-30	9.8900	9.9299	9.8900	9.9200	0.000%	186,968	+1.714%
2021-11-29	9.9500	9.9500	9.8900	9.9200	-0.101%	224,077	+1.714%
2021-11-26	9.9400	9.9400	9.9201	9.9300	-0.101%	33,624	+1.611%
2021-11-24	9.9400	9.9500	9.9300	9.9400	0.000%	43,773	+1.509%
2021-11-23	9.9400	9.9499	9.9200	9.9400	0.000%	148,902	+1.509%
2021-11-22	9.9500	9.9600	9.9300	9.9400	-0.101%	422,042	+1.509%
2021-11-19	9.9500	9.9500	9.9300	9.9500	0.000%	386,556	+1.407%
2021-11-18	9.9300	9.9500	9.9300	9.9500	+0.201%	223,989	+1.407%
2021-11-17	9.9500	9.9500	9.9200	9.9300	-0.101%	1,680,075	+1.611%
2021-11-16	9.9700	9.9700	9.9300	9.9400	0.000%	1,126,513	+1.509%
2021-11-15	9.9300	9.9600	9.9300	9.9400	-0.101%	455,856	+1.509%
2021-11-12	9.9700	9.9700	9.9300	9.9500	0.000%	247,996	+1.407%
2021-11-11	9.9700	9.9700	9.9400	9.9500	0.000%	140,790	+1.407%
2021-11-10	9.9700	9.9700	9.9300	9.9500	0.000%	166,209	+1.407%
2021-11-09	9.9500	9.9600	9.9300	9.9500	-0.201%	40,350	+1.407%
2021-11-08	9.9600	9.9700	9.9336	9.9700	+0.100%	15,120	+1.204%
2021-11-05	9.9600	9.9600	9.9300	9.9600	+0.244%	250,433	+1.305%
2021-11-04	9.9505	9.9600	9.9300	9.9358	-0.143%	7,389	+1.552%
2021-11-03	9.9600	9.9700	9.9300	9.9500	+0.050%	33,612	+1.407%
2021-11-02	9.9300	9.9700	9.9300	9.9450	-0.050%	20,576	+1.458%
2021-11-01	9.9600	9.9600	9.9200	9.9500	-0.201%	38,168	+1.407%
2021-10-29	9.9600	9.9700	9.9100	9.9700	+0.302%	32,325	+1.204%
2021-10-28	9.9100	9.9400	9.9100	9.9400	+0.101%	10,610	+1.509%
2021-10-27	9.9600	9.9600	9.9300	9.9300	-0.101%	21,345	+1.611%
2021-10-26	9.9600	9.9700	9.9201	9.9400	-0.101%	8,355	+1.509%
2021-10-25	9.9500	9.9500	9.9110	9.9500	+0.302%	93,490	+1.407%
2021-10-22	9.9600	9.9600	9.9100	9.9200	0.000%	24,175	+1.714%
2021-10-21	9.9600	9.9600	9.9000	9.9200	-0.302%	23,184	+1.714%
2021-10-20	9.9400	9.9600	9.9200	9.9500	+0.202%	44,743	+1.407%
2021-10-19	9.9400	9.9400	9.9000	9.9299	-0.051%	118,354	+1.612%
2021-10-18	9.9500	9.9500	9.9000	9.9350	+0.050%	15,595	+1.560%
2021-10-15	9.9100	9.9500	9.9100	9.9300	+0.101%	33,760	+1.611%
2021-10-14	9.9400	9.9400	9.9100	9.9200	+0.101%	89,242	+1.714%
2021-10-13	9.9399	9.9399	9.9001	9.9100	0.000%	1,643	+1.816%
2021-10-12	9.9500	9.9500	9.8900	9.9100	-0.151%	43,835	+1.816%
2021-10-11	9.9500	9.9500	9.9100	9.9250	+0.151%	17,256	+1.662%
2021-10-08	9.9500	9.9500	9.8924	9.9100	0.000%	191,104	+1.816%
2021-10-07	9.9400	9.9550	9.9080	9.9100	0.000%	350,851	+1.816%
2021-10-06	9.9000	9.9180	9.9000	9.9100	+0.101%	41,095	+1.816%
2021-10-05	9.9300	9.9300	9.9000	9.9000	-0.101%	14,492	+1.919%
2021-10-04	9.9500	9.9500	9.8700	9.9100	-0.402%	76,285	+1.816%
2021-10-01	9.9500	9.9500	9.9100	9.9500	+0.607%	38,714	+1.407%
2021-09-30	9.9000	9.9100	9.8700	9.8900	-0.202%	70,402	+2.022%
2021-09-29	9.8950	9.9100	9.8700	9.9100	+0.101%	392,792	+1.816%
2021-09-28	9.8700	9.9100	9.8700	9.9000	-0.101%	464,789	+1.919%
2021-09-27	9.9100	9.9100	9.9000	9.9100	+0.202%	71,333	+1.816%
2021-09-24	9.8700	9.9040	9.8700	9.8900	-0.101%	7,791	+2.022%
2021-09-23	9.8700	9.9100	9.8700	9.9000	0.000%	10,492	+1.919%
2021-09-22	9.9000	9.9000	9.8900	9.9000	+0.101%	14,985	+1.919%
2021-09-21	9.9000	9.9000	9.8800	9.8900	+0.101%	36,014	+2.022%
2021-09-20	9.9100	9.9100	9.8641	9.8800	-0.202%	41,982	+2.126%
2021-09-17	9.9000	9.9000	9.8600	9.9000	+0.090%	17,172	+1.919%
2021-09-16	9.9000	9.9000	9.8800	9.8911	+0.112%	8,910	+2.011%
2021-09-15	9.8701	9.9000	9.8500	9.8800	0.000%	23,272	+2.126%
2021-09-14	9.9000	9.9000	9.8700	9.8800	-0.202%	13,814	+2.126%
2021-09-13	9.9200	9.9200	9.8700	9.9000	+0.202%	228,791	+1.919%
2021-09-10	9.9000	9.9200	9.8700	9.8800	+0.101%	220,574	+2.126%
2021-09-09	9.8600	9.8892	9.8557	9.8700	+0.203%	39,186	+2.229%
2021-09-08	9.8700	9.8900	9.8300	9.8500	-0.304%	543,638	+2.437%
2021-09-07	9.8700	9.8900	9.8700	9.8800	+0.203%	19,288	+2.126%
2021-09-03	9.8500	9.8700	9.8400	9.8600	+0.102%	193,036	+2.333%
2021-09-02	9.8900	9.8900	9.8300	9.8500	0.000%	993,173	+2.437%
2021-09-01	9.8550	9.8700	9.8300	9.8500	-0.203%	21,935	+2.437%
2021-08-31	9.8300	9.8700	9.8300	9.8700	+0.335%	62,152	+2.229%
2021-08-30	9.8500	9.8500	9.8100	9.8370	-0.334%	4,286	+2.572%
2021-08-27	9.8700	9.9000	9.8200	9.8700	0.000%	20,915	+2.229%
2021-08-26	9.9000	9.9000	9.8100	9.8700	+0.101%	628,579	+2.229%
2021-08-25	9.8750	9.8800	9.8550	9.8600	+0.102%	235,520	+2.333%
2021-08-24	9.9000	9.9000	9.8100	9.8500	0.000%	326,533	+2.437%
2021-08-23	9.8300	9.8800	9.8000	9.8500	+0.408%	84,541	+2.437%
2021-08-20	9.8300	9.8400	9.8000	9.8100	-0.102%	46,994	+2.854%
2021-08-19	9.8300	9.8400	9.8000	9.8200	+0.102%	97,500	+2.749%
2021-08-18	9.8073	9.8200	9.8000	9.8100	0.000%	29,033	+2.854%
2021-08-17	9.8200	9.8200	9.8000	9.8100	0.000%	238,907	+2.854%
2021-08-16	9.8100	9.8200	9.8100	9.8100	0.000%	96,156	+2.854%
2021-08-13	9.7900	9.8200	9.7900	9.8100	0.000%	111,865	+2.854%
2021-08-12	9.8200	9.8300	9.8000	9.8100	-0.102%	501,498	+2.854%
2021-08-11	9.8100	9.8300	9.8100	9.8200	+0.102%	664,690	+2.749%
2021-08-10	9.8300	9.8300	9.8100	9.8100	-0.102%	113,701	+2.854%
2021-08-09	9.8300	9.8300	9.8000	9.8200	+0.051%	354,010	+2.749%
2021-08-06	9.8200	9.8200	9.7800	9.8150	+0.461%	827,364	+2.802%
2021-08-05	9.8100	9.8100	9.7600	9.7700	-0.102%	835,500	+3.275%
2021-08-04	9.8100	9.8300	9.7800	9.7800	-0.509%	365,260	+3.170%
2021-08-03	9.8200	9.8300	9.8000	9.8300	+0.102%	513,816	+2.645%
2021-08-02	9.8200	9.8400	9.8000	9.8200	0.000%	538,271	+2.749%
2021-07-30	9.8400	9.8500	9.8200	9.8200	-0.305%	126,547	+2.749%
2021-07-29	9.8500	9.8560	9.8100	9.8500	0.000%	231,369	+2.437%
2021-07-28	9.9200	9.9200	9.7600	9.8500	-0.605%	1,940,105	+2.437%
2021-07-27	9.9300	9.9300	9.8700	9.9100	+0.304%	329,968	+1.816%
2021-07-26	9.9300	9.9300	9.8800	9.8800	-0.504%	439,395	+2.126%
2021-07-23	9.9400	9.9450	9.8900	9.9300	+0.202%	212,625	+1.611%
2021-07-22	9.9200	9.9500	9.9000	9.9100	0.000%	27,388	+1.816%
2021-07-21	9.9500	9.9500	9.9000	9.9100	+0.101%	45,921	+1.816%
2021-07-20	9.9000	9.9500	9.8950	9.9000	-0.101%	394,917	+1.919%
2021-07-19	9.9400	9.9400	9.8500	9.9100	0.000%	1,097,460	+1.816%
2021-07-16	9.9500	9.9500	9.8600	9.9100	+0.507%	476,121	+1.816%
2021-07-15	9.9500	9.9900	9.8500	9.8600	+0.305%	8,029,587	+2.333%
2021-07-14	9.8300	9.8352	9.8300	9.8300	0.000%	8,825	+2.645%
2021-07-13	9.8200	9.8500	9.8200	9.8300	-0.304%	22,550	+2.645%
2021-07-12	9.8000	9.8600	9.8000	9.8600	+0.102%	5,896	+2.333%
2021-07-09	9.8100	9.8800	9.8100	9.8500	0.000%	15,219	+2.437%
2021-07-08	9.8400	9.9900	9.8000	9.8500	+0.510%	304,940	+2.437%
2021-07-07	9.8000	9.8000	9.8000	9.8000	-0.609%	110	+2.959%
2021-07-02	9.8500	9.9000	9.8500	9.8600	-0.805%	5,564	+2.333%
2021-07-01	9.9300	9.9400	9.9300	9.9400	+1.429%	637	+1.509%
2021-06-30	9.8000	9.8400	9.7850	9.8000	-0.102%	11,294	+2.959%
2021-06-29	9.8100	9.8200	9.8000	9.8100	-0.406%	5,749	+2.854%
2021-06-28	9.7800	9.8500	9.7800	9.8500	+0.102%	42,206	+2.437%
2021-06-25	9.9100	9.9100	9.8000	9.8400	-0.706%	234,678	+2.541%
2021-06-24	9.9300	9.9900	9.8596	9.9100	+0.202%	4,634	+1.816%

.dark-mode .qJrvMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJrvMQ{ color: #333333; background-color: white; border: 2px solid #333333; }LGVLongview Acquisition Corp. IIstock NYSE

LGV
Longview Acquisition Corp. II
stock NYSE