Dark

LEJU
Leju Holdings Limited
stock NYSE

Inactive

Apr 11, 2024

1.08USD-1.600%(-0.02)744

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.10)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-11	1.0800	1.0824	1.0701	1.0824	-1.600%	744	0.000%
2024-04-10	1.1200	1.1400	1.0817	1.1000	-3.509%	8,612	-1.600%
2024-04-09	1.1800	1.1800	1.1100	1.1400	-0.870%	2,176	-5.053%
2024-04-08	1.1500	1.1500	1.1500	1.1500	-2.518%	1,554	-5.878%
2024-04-05	1.1803	1.1803	1.1000	1.1797	-3.698%	12,003	-8.248%
2024-04-04	1.2500	1.2500	1.2001	1.2250	+2.083%	1,689	-11.641%
2024-04-03	1.2500	1.2600	1.1109	1.2000	-4.000%	9,250	-9.800%
2024-04-02	1.2800	1.2800	1.2500	1.2500	+1.626%	2,966	-13.408%
2024-04-01	1.2200	1.2300	1.2200	1.2300	-5.385%	1,724	-12.000%
2024-03-28	1.2116	1.3000	1.2116	1.3000	+7.438%	4,870	-16.738%
2024-03-27	1.2766	1.2864	1.2100	1.2100	-4.724%	8,466	-10.545%
2024-03-26	1.2700	1.2701	1.2100	1.2700	-2.682%	2,782	-14.772%
2024-03-25	1.2850	1.3200	1.2850	1.3050	+4.400%	3,098	-17.057%
2024-03-22	1.2600	1.2950	1.2450	1.2500	-1.575%	2,893	-13.408%
2024-03-21	1.2700	1.2800	1.2510	1.2700	-0.773%	4,859	-14.772%
2024-03-20	1.2199	1.3000	1.2100	1.2799	+6.658%	5,663	-15.431%
2024-03-19	1.2800	1.3200	1.1900	1.2000	-6.977%	9,394	-9.800%
2024-03-18	1.2900	1.3250	1.2899	1.2900	-0.769%	5,521	-16.093%
2024-03-15	1.3000	1.3371	1.3000	1.3000	-0.383%	2,710	-16.738%
2024-03-14	1.3950	1.3950	1.2800	1.3050	-8.741%	16,152	-17.057%
2024-03-13	1.3000	1.4500	1.3000	1.4300	+7.519%	8,370	-24.308%
2024-03-12	1.3867	1.3867	1.3200	1.3300	+0.758%	3,663	-18.617%
2024-03-11	1.3600	1.3601	1.2800	1.3200	-2.955%	24,718	-18.000%
2024-03-08	1.3700	1.4600	1.3500	1.3602	-0.723%	13,535	-20.423%
2024-03-07	1.4500	1.4500	1.2900	1.3701	-4.189%	24,703	-20.998%
2024-03-06	1.3100	1.4600	1.2400	1.4300	+6.716%	18,592	-24.308%
2024-03-05	1.3601	1.3601	1.2896	1.3400	-1.471%	8,763	-19.224%
2024-03-04	1.3601	1.3601	1.3000	1.3600	-3.546%	11,401	-20.412%
2024-03-01	1.3300	1.4300	1.3300	1.4100	+6.015%	12,560	-23.234%
2024-02-29	1.3650	1.5200	1.2900	1.3300	+1.519%	33,011	-18.617%
2024-02-28	1.4800	1.4800	1.3000	1.3101	-5.072%	26,624	-17.380%
2024-02-27	1.1800	1.4200	1.1700	1.3801	+14.058%	31,432	-21.571%
2024-02-26	1.2300	1.2950	1.2000	1.2100	-5.469%	9,925	-10.545%
2024-02-23	1.2300	1.2800	1.2000	1.2800	+1.587%	14,155	-15.438%
2024-02-22	1.3300	1.4400	1.1700	1.2600	-8.029%	34,917	-14.095%
2024-02-21	1.4300	1.4400	1.3200	1.3700	-8.054%	31,440	-20.993%
2024-02-20	1.5400	1.5500	1.4300	1.4900	-2.614%	27,126	-27.356%
2024-02-16	1.5000	1.5600	1.4200	1.5300	-4.975%	32,258	-29.255%
2024-02-15	1.4200	1.6558	1.3707	1.6101	+13.387%	98,645	-32.774%
2024-02-14	1.1739	1.6800	1.1199	1.4200	+29.091%	270,669	-23.775%
2024-02-13	1.1800	1.2150	1.0500	1.1000	-5.579%	28,428	-1.600%
2024-02-12	1.1899	1.2800	1.1650	1.1650	+1.304%	10,279	-7.090%
2024-02-09	1.2400	1.2500	1.1267	1.1500	-8.730%	7,512	-5.878%
2024-02-08	1.0500	1.3498	0.9700	1.2600	+23.529%	62,011	-14.095%
2024-02-07	1.0300	1.0699	0.9604	1.0200	+0.990%	11,326	+6.118%
2024-02-06	1.0999	1.0999	1.0000	1.0100	-4.717%	13,939	+7.168%
2024-02-05	1.1400	1.1400	0.9801	1.0600	-7.826%	9,034	+2.113%
2024-02-02	1.1400	1.2347	1.1400	1.1500	-3.361%	3,423	-5.878%
2024-02-01	1.1200	1.1900	1.1200	1.1900	+7.207%	4,184	-9.042%
2024-01-31	1.2000	1.2150	1.1100	1.1100	-7.500%	13,500	-2.486%
2024-01-30	1.2100	1.2100	1.2000	1.2000	-3.591%	1,360	-9.800%
2024-01-29	1.3100	1.3400	1.2200	1.2447	-7.112%	8,997	-13.039%
2024-01-26	1.3200	1.3550	1.3199	1.3400	+3.077%	2,066	-19.224%
2024-01-25	1.4000	1.4100	1.3000	1.3000	-6.475%	3,134	-16.738%
2024-01-24	1.4900	1.5100	1.3600	1.3900	+0.376%	9,496	-22.129%
2024-01-23	1.4500	1.4699	1.3700	1.3848	+0.224%	5,839	-21.837%
2024-01-22	1.3100	1.3817	1.3100	1.3817	-0.597%	2,437	-21.662%
2024-01-19	1.3000	1.3900	1.3000	1.3900	+6.107%	1,756	-22.129%
2024-01-18	1.2000	1.3900	1.2000	1.3100	+7.377%	16,157	-17.374%
2024-01-17	1.1800	1.2300	1.1800	1.2200	0.000%	4,225	-11.279%
2024-01-16	1.2300	1.2800	1.1700	1.2200	-0.813%	7,837	-11.279%
2024-01-12	1.3000	1.3600	1.2200	1.2300	-10.870%	14,574	-12.000%
2024-01-11	1.4300	1.4400	1.3087	1.3800	-7.383%	22,148	-21.565%
2024-01-10	1.6000	1.6400	1.4200	1.4900	-6.817%	39,864	-27.356%
2024-01-09	1.6700	1.6700	1.5600	1.5990	-4.821%	10,390	-32.308%
2024-01-08	1.6800	1.7000	1.5700	1.6800	+3.067%	9,875	-35.571%
2024-01-05	1.5600	1.6400	1.5600	1.6300	+0.617%	7,968	-33.595%
2024-01-04	1.5300	1.6600	1.5300	1.6200	+2.532%	11,502	-33.185%
2024-01-03	1.5000	1.6300	1.5000	1.5800	+5.333%	21,272	-31.494%
2024-01-02	1.6000	1.6000	1.4900	1.5000	-6.250%	12,269	-27.840%
2023-12-29	1.8000	1.8100	1.4000	1.6000	-15.789%	42,660	-32.350%
2023-12-28	1.8000	1.9000	1.8000	1.9000	+3.825%	3,707	-43.032%
2023-12-27	2.0000	2.0050	1.7500	1.8300	-8.500%	30,581	-40.852%
2023-12-26	2.0000	2.0359	1.8400	2.0000	-0.498%	10,614	-45.880%
2023-12-22	2.1700	2.2000	1.9100	2.0100	-0.985%	25,323	-46.149%
2023-12-21	2.1000	2.2700	2.0200	2.0300	-0.976%	17,782	-46.680%
2023-12-20	1.9800	2.1099	1.8000	2.0500	+4.592%	65,515	-47.200%
2023-12-19	1.7100	2.1000	1.7100	1.9600	+13.295%	90,387	-44.776%
2023-12-18	1.7900	1.7900	1.6592	1.7300	-4.945%	8,738	-37.434%
2023-12-15	1.8000	1.8500	1.7000	1.8200	+5.814%	36,300	-40.527%
2023-12-14	1.7000	1.9500	1.6900	1.7200	+8.176%	70,748	-37.070%
2023-12-13	1.5500	1.5900	1.4500	1.5900	+4.605%	5,525	-31.925%
2023-12-12	1.6300	1.6300	1.4001	1.5200	-7.317%	15,705	-28.789%
2023-12-11	1.5000	1.6400	1.4324	1.6400	+3.145%	42,874	-34.000%
2023-12-08	1.6200	1.6400	1.4200	1.5900	+10.417%	53,986	-31.925%
2023-12-07	2.2500	2.4000	1.4400	1.4400	-29.099%	293,706	-24.833%
2023-12-06	1.6800	2.3400	1.5713	2.0310	+51.567%	546,606	-46.706%
2023-12-05	1.1900	1.4800	1.1900	1.3400	+6.510%	47,941	-19.224%
2023-12-04	1.2402	1.2650	1.2400	1.2581	-1.711%	2,939	-13.966%
2023-12-01	1.3000	1.3000	1.2415	1.2800	-1.538%	13,031	-15.438%
2023-11-30	1.2400	1.3000	1.2304	1.3000	+3.175%	7,366	-16.738%
2023-11-29	1.2900	1.3100	1.2600	1.2600	-5.263%	9,972	-14.095%
2023-11-28	1.3200	1.3300	1.2002	1.3300	+3.101%	25,019	-18.617%
2023-11-27	1.1900	1.3000	1.1900	1.2900	+0.781%	19,486	-16.093%
2023-11-24	1.1200	1.2800	1.0900	1.2800	+8.475%	22,405	-15.438%
2023-11-22	1.1600	1.1900	1.1300	1.1800	+1.724%	15,977	-8.271%
2023-11-21	1.0600	1.1799	1.0600	1.1600	-2.521%	13,124	-6.690%
2023-11-20	1.0900	1.2100	1.0900	1.1900	+12.264%	16,002	-9.042%
2023-11-17	1.0456	1.0600	1.0228	1.0600	0.000%	22,070	+2.113%
2023-11-16	1.0100	1.0700	1.0100	1.0600	-1.852%	12,898	+2.113%
2023-11-15	1.1700	1.2000	1.0300	1.0800	-6.087%	43,136	+0.222%
2023-11-14	1.0700	1.1900	1.0400	1.1500	+15.834%	18,769	-5.878%
2023-11-10	0.9733	1.0400	0.9652	0.9928	+2.860%	3,980	+9.025%
2023-11-09	1.1300	1.1500	0.9435	0.9652	-16.070%	38,290	+12.143%
2023-11-08	1.2000	1.2000	1.1200	1.1500	-10.853%	33,191	-5.878%
2023-11-07	0.9952	1.3465	0.9952	1.2900	+29.116%	63,819	-16.093%
2023-11-06	1.0402	1.0900	0.9991	0.9991	-2.049%	16,798	+8.338%
2023-11-03	0.9500	1.0981	0.9500	1.0200	+5.155%	14,010	+6.118%
2023-11-02	1.0000	1.0000	0.9400	0.9700	-1.020%	26,445	+11.588%
2023-11-01	0.9501	1.0475	0.9501	0.9800	-4.854%	7,360	+10.449%
2023-10-31	1.0000	1.0600	0.9500	1.0300	+3.000%	10,690	+5.087%
2023-10-30	0.9337	1.0167	0.9281	1.0000	+4.373%	20,719	+8.240%
2023-10-27	0.9600	1.0300	0.9581	0.9581	+1.926%	39,402	+12.974%
2023-10-26	1.2001	1.2658	0.8545	0.9400	-28.788%	204,115	+15.149%
2023-10-25	1.4900	1.5200	1.2700	1.3200	-22.353%	123,769	-18.000%
2023-10-24	1.4100	1.8899	1.2765	1.7000	+19.718%	451,799	-36.329%
2023-10-23	1.1000	1.7000	1.1000	1.4200	+27.928%	941,812	-23.775%
2023-10-20	1.1400	1.2200	1.1100	1.1100	-3.487%	10,155	-2.486%
2023-10-19	1.1500	1.2100	1.1500	1.1501	-0.862%	5,942	-5.886%
2023-10-18	1.2800	1.3200	1.1601	1.1601	-10.070%	8,250	-6.698%
2023-10-17	1.2500	1.3399	1.2500	1.2900	+3.200%	11,666	-16.093%
2023-10-16	1.3000	1.3000	1.1500	1.2500	-4.580%	26,998	-13.408%
2023-10-13	1.3780	1.3780	1.2900	1.3100	+2.344%	8,114	-17.374%
2023-10-12	1.2700	1.3600	1.2600	1.2800	+2.400%	30,207	-15.438%
2023-10-11	1.3563	1.3799	1.2500	1.2500	-4.580%	13,192	-13.408%
2023-10-10	1.2600	1.4400	1.2600	1.3100	+8.264%	27,962	-17.374%
2023-10-09	1.3050	1.3050	1.2100	1.2100	-9.023%	11,592	-10.545%
2023-10-06	1.3699	1.4100	1.2100	1.3300	-1.481%	10,451	-18.617%
2023-10-05	1.4813	1.4813	1.3500	1.3500	-6.897%	8,465	-19.822%
2023-10-04	1.4400	1.4600	1.4000	1.4500	+1.548%	3,342	-25.352%
2023-10-03	1.4700	1.4739	1.4220	1.4279	-2.864%	3,819	-24.196%
2023-10-02	1.6000	1.6000	1.3821	1.4700	-5.769%	25,977	-26.367%
2023-09-29	1.6480	1.6480	1.5600	1.5600	-1.887%	10,709	-30.615%
2023-09-28	1.7000	1.7000	1.5300	1.5900	-1.852%	8,243	-31.925%
2023-09-27	1.6400	1.7030	1.5700	1.6200	0.000%	4,241	-33.185%
2023-09-26	1.6200	1.6500	1.5300	1.6200	-1.220%	44,783	-33.185%
2023-09-25	1.7400	1.7687	1.6100	1.6400	-8.889%	38,734	-34.000%
2023-09-22	1.8100	1.8300	1.7700	1.8000	0.000%	4,533	-39.867%
2023-09-21	1.8000	1.9000	1.7400	1.8000	-2.703%	29,223	-39.867%
2023-09-20	1.8000	1.9024	1.8000	1.8500	+1.648%	7,739	-41.492%
2023-09-19	1.8301	1.9300	1.8200	1.8200	-7.614%	11,587	-40.527%
2023-09-18	1.8500	2.0000	1.8500	1.9700	+6.486%	10,280	-45.056%
2023-09-15	1.9101	2.1000	1.8500	1.8500	-7.035%	36,827	-41.492%
2023-09-14	2.0199	2.0400	1.9000	1.9900	+2.051%	12,397	-45.608%
2023-09-13	1.9900	2.0888	1.9200	1.9500	-2.010%	27,488	-44.492%
2023-09-12	2.0900	2.0900	1.9500	1.9900	-6.132%	30,771	-45.608%
2023-09-11	2.1900	2.2500	2.1000	2.1200	-3.196%	20,979	-48.943%
2023-09-08	2.0500	2.2999	2.0300	2.1900	+4.785%	86,967	-50.575%
2023-09-07	2.2500	2.3000	2.0500	2.0900	-8.333%	59,640	-48.211%
2023-09-06	2.1600	2.3599	2.1100	2.2800	+12.315%	129,082	-52.526%
2023-09-05	1.9500	2.0700	1.8749	2.0300	+7.407%	100,156	-46.680%
2023-09-01	1.9900	2.1099	1.8500	1.8900	-3.571%	121,144	-42.730%
2023-08-31	2.0900	2.1100	1.8200	1.9600	-7.547%	127,998	-44.776%
2023-08-30	2.1800	2.5088	2.0100	2.1200	-2.975%	568,338	-48.943%
2023-08-29	1.9600	2.3700	1.8500	2.1850	+15.608%	608,210	-50.462%
2023-08-28	1.8900	1.9499	1.8500	1.8900	+2.919%	20,711	-42.730%
2023-08-25	1.8400	1.8800	1.8000	1.8364	-2.319%	23,798	-41.059%
2023-08-24	1.9200	1.9200	1.8500	1.8800	-1.571%	16,508	-42.426%
2023-08-23	1.8719	1.9800	1.8700	1.9100	0.000%	47,180	-43.330%
2023-08-22	1.9150	1.9800	1.8400	1.9100	+1.596%	110,000	-43.330%
2023-08-21	1.8500	1.9800	1.8220	1.8800	-1.571%	37,701	-42.426%
2023-08-18	1.9020	1.9600	1.8700	1.9100	-3.535%	17,562	-43.330%
2023-08-17	1.9500	2.1300	1.9300	1.9800	-1.493%	42,034	-45.333%
2023-08-16	1.9300	2.1599	1.8701	2.0100	+8.065%	92,130	-46.149%
2023-08-15	1.9600	1.9800	1.8100	1.8600	-8.374%	56,350	-41.806%
2023-08-14	1.9900	2.0600	1.9500	2.0300	+0.495%	35,105	-46.680%
2023-08-11	2.1700	2.1700	1.9338	2.0200	-4.717%	72,140	-46.416%
2023-08-10	2.2800	2.2800	2.0500	2.1200	-2.304%	81,457	-48.943%
2023-08-09	2.3900	2.4900	2.1002	2.1700	-19.331%	285,210	-50.120%
2023-08-08	2.2600	4.4400	2.0700	2.6900	+10.246%	12,026,562	-59.762%
2023-08-07	2.3200	2.5900	2.1801	2.4400	+7.965%	49,045	-55.639%
2023-08-04	2.2100	2.3000	2.1900	2.2600	-0.441%	21,623	-52.106%
2023-08-03	2.3100	2.3100	2.2200	2.2700	+1.794%	14,178	-52.317%
2023-08-02	2.3864	2.3864	2.2100	2.2300	-5.508%	13,997	-51.462%
2023-08-01	2.3200	2.5000	2.2400	2.3600	-2.479%	29,631	-54.136%
2023-07-31	2.0800	2.5500	2.0800	2.4200	+19.212%	98,897	-55.273%
2023-07-28	2.0300	2.2799	1.9613	2.0300	+3.571%	51,245	-46.680%
2023-07-27	2.0271	2.1900	1.9600	1.9600	-8.411%	11,035	-44.776%
2023-07-26	2.1100	2.1800	2.0101	2.1400	+1.422%	17,051	-49.421%
2023-07-25	2.2300	2.2900	2.0956	2.1100	+1.932%	16,817	-48.701%
2023-07-24	2.2400	2.2400	2.0400	2.0700	-5.909%	21,270	-47.710%
2023-07-21	1.9700	2.2500	1.9400	2.2000	+13.402%	23,459	-50.800%
2023-07-20	1.9400	2.0400	1.8800	1.9400	+3.743%	25,981	-44.206%
2023-07-19	1.8800	1.9800	1.8292	1.8700	-1.579%	28,131	-42.118%
2023-07-18	1.9600	2.0900	1.9000	1.9000	-8.213%	28,446	-43.032%
2023-07-17	2.3300	2.3300	1.9400	2.0700	-8.407%	57,558	-47.710%
2023-07-14	2.3600	2.5100	2.2320	2.2600	-5.439%	76,350	-52.106%
2023-07-13	2.5300	2.5700	2.3600	2.3900	-6.641%	50,008	-54.711%
2023-07-12	2.4500	2.5850	2.4211	2.5600	+3.644%	28,678	-57.719%
2023-07-11	2.4100	2.5800	2.4100	2.4700	+4.219%	20,966	-56.178%
2023-07-10	2.4200	2.5200	2.2900	2.3700	-2.066%	39,266	-54.329%
2023-07-07	2.3600	2.5300	2.2600	2.4200	+0.833%	42,423	-55.273%
2023-07-06	2.5100	2.6400	2.3250	2.4000	-6.615%	58,841	-54.900%
2023-07-05	2.6200	2.7300	2.4820	2.5700	-2.652%	75,485	-57.883%
2023-07-03	2.3100	2.7500	2.3001	2.6400	+14.286%	58,614	-59.000%
2023-06-30	2.2200	2.4816	2.2200	2.3100	+3.587%	143,698	-53.143%
2023-06-29	2.8200	2.8200	2.2300	2.2300	-20.641%	182,053	-51.462%
2023-06-28	3.0300	3.1300	2.6600	2.8100	-7.566%	132,739	-61.480%
2023-06-27	3.4000	3.4000	3.0001	3.0400	-10.059%	128,736	-64.395%
2023-06-26	3.1500	3.5400	3.0300	3.3800	+3.049%	87,894	-67.976%
2023-06-23	3.1800	3.5273	3.1700	3.2800	-1.502%	112,457	-67.000%
2023-06-22	3.2600	3.7000	3.2000	3.3300	-1.479%	112,889	-67.495%
2023-06-21	3.8500	3.8500	3.2834	3.3800	-12.208%	150,727	-67.976%
2023-06-20	3.2100	3.9900	3.1600	3.8500	+3.217%	351,652	-71.886%
2023-06-16	3.6800	3.7900	3.0300	3.7300	-2.611%	687,578	-70.981%
2023-06-15	3.6100	4.2700	3.2100	3.8300	+31.164%	8,541,077	-71.739%
2023-06-14	2.4500	3.3900	2.3800	2.9200	+14.961%	898,598	-62.932%
2023-06-13	2.1500	3.5799	1.8900	2.5400	+18.140%	2,917,636	-57.386%
2023-06-12	1.7200	3.2700	1.6900	2.1500	+21.469%	3,424,153	-49.656%
2023-06-09	1.7200	1.7900	1.7200	1.7700	-1.393%	10,224	-38.847%
2023-06-08	1.8800	1.9026	1.7100	1.7950	-5.526%	23,401	-39.699%
2023-06-07	1.9580	1.9600	1.8106	1.9000	0.000%	27,975	-43.032%
2023-06-06	1.9000	2.0000	1.7700	1.9000	+7.955%	71,503	-43.032%
2023-06-05	1.6200	1.8000	1.5900	1.7600	+7.317%	103,796	-38.500%
2023-06-02	1.9900	2.0299	1.6100	1.6400	-4.094%	76,616	-34.000%
2023-06-01	1.6000	1.8600	1.6000	1.7100	0.000%	27,576	-36.702%
2023-05-31	1.7100	1.7500	1.6416	1.7100	-2.286%	11,653	-36.702%
2023-05-30	1.6600	1.7900	1.5920	1.7500	+5.422%	47,138	-38.149%
2023-05-26	1.9200	2.0000	1.6400	1.6600	-8.287%	67,495	-34.795%
2023-05-25	1.6600	1.8300	1.6000	1.8100	+2.260%	58,223	-40.199%
2023-05-24	1.8500	1.8500	1.7100	1.7700	-5.348%	30,129	-38.847%
2023-05-23	1.9700	1.9793	1.8200	1.8700	-6.500%	19,210	-42.118%
2023-05-22	2.0300	2.0792	1.9700	2.0000	-1.478%	33,256	-45.880%
2023-05-19	2.1000	2.1000	1.9700	2.0300	-0.976%	39,509	-46.680%
2023-05-18	2.0000	2.1000	1.9200	2.0500	+3.818%	30,554	-47.200%
2023-05-17	2.1400	2.1400	1.9000	1.9746	-8.583%	54,975	-45.184%
2023-05-16	1.9301	2.5325	1.8000	2.1600	+14.894%	446,720	-49.889%
2023-05-15	2.0700	2.1000	1.7400	1.8800	-4.569%	124,056	-42.426%
2023-05-12	2.3200	2.3200	1.9500	1.9700	-11.659%	115,687	-45.056%
2023-05-11	2.7000	2.7000	2.2000	2.2300	-20.922%	83,095	-51.462%
2023-05-10	2.6500	3.0499	2.6400	2.8200	-3.425%	190,260	-61.617%
2023-05-09	3.0000	3.0700	2.8500	2.9200	-6.709%	71,964	-62.932%
2023-05-08	2.9400	3.1300	2.6100	3.1300	+0.968%	191,818	-65.419%
2023-05-05	2.4000	4.3900	2.4000	3.1000	+22.047%	1,717,580	-65.084%
2023-05-04	3.9700	4.2700	2.5000	2.5400	-39.524%	259,723	-57.386%
2023-05-03	3.8400	4.8200	3.5800	4.2000	-23.913%	610,472	-74.229%
2023-05-02	6.0400	8.1400	4.2000	5.5200	+55.056%	7,069,115	-80.391%
2023-05-01	1.7500	9.8400	1.7100	3.5600	+96.685%	5,764,706	-69.596%
2023-04-28	1.2887	1.8800	1.2299	1.8100	+40.201%	157,043	-40.199%
2023-04-27	1.3000	1.3500	1.2501	1.2910	-0.692%	7,548	-16.158%
2023-04-26	1.1787	1.3000	1.1600	1.3000	+8.333%	10,798	-16.738%
2023-04-25	1.1400	1.2000	1.1400	1.2000	+4.348%	9,078	-9.800%
2023-04-24	1.1500	1.1500	1.1500	1.1500	-2.534%	334	-5.878%
2023-04-21	1.1420	1.1799	1.1420	1.1799	+0.846%	704	-8.263%
2023-04-20	1.1300	1.1700	1.1300	1.1700	+1.739%	1,228	-7.487%
2023-04-19	1.1100	1.1600	1.1100	1.1500	+1.770%	1,688	-5.878%
2023-04-18	1.1100	1.1528	1.1100	1.1300	0.000%	1,576	-4.212%
2023-04-17	1.1700	1.1701	1.1100	1.1300	-5.833%	6,895	-4.212%
2023-04-14	1.2200	1.2300	1.1900	1.2000	+0.840%	730	-9.800%
2023-04-13	1.2300	1.2300	1.1900	1.1900	-5.556%	6,938	-9.042%
2023-04-12	1.2600	1.2600	1.2600	1.2600	+0.008%	1,621	-14.095%
2023-04-11	1.2800	1.3233	1.2500	1.2599	-6.674%	10,454	-14.088%
2023-04-10	1.3500	1.3972	1.2700	1.3500	0.000%	27,159	-19.822%
2023-04-06	1.3600	1.4336	1.3500	1.3500	-3.309%	7,811	-19.822%
2023-04-05	1.2200	1.4942	1.2200	1.3962	+14.443%	27,374	-22.475%
2023-04-04	1.3500	1.4000	1.2000	1.2200	-16.438%	49,497	-11.279%
2023-04-03	1.1390	1.7500	1.1390	1.4600	+33.945%	792,764	-25.863%
2023-03-31	1.0600	1.0900	1.0300	1.0900	0.000%	9,851	-0.697%
2023-03-30	1.0900	1.1200	1.0700	1.0900	-3.540%	3,832	-0.697%
2023-03-29	1.0600	1.1400	1.0600	1.1300	-2.586%	3,419	-4.212%
2023-03-28	1.1500	1.2000	1.1437	1.1600	+7.417%	7,845	-6.690%
2023-03-27	1.0800	1.0800	1.0799	1.0799	-3.580%	3,021	+0.232%
2023-03-24	1.0900	1.1200	1.0600	1.1200	+1.818%	3,801	-3.357%
2023-03-23	1.1100	1.1300	1.1000	1.1000	-0.901%	2,193	-1.600%
2023-03-22	1.1200	1.1200	1.1100	1.1100	0.000%	383	-2.486%
2023-03-21	1.1200	1.1200	1.0901	1.1100	0.000%	1,789	-2.486%
2023-03-20	1.1400	1.1400	1.0700	1.1100	-6.723%	2,387	-2.486%
2023-03-17	1.1701	1.2200	1.1700	1.1900	+1.857%	1,740	-9.042%
2023-03-16	1.2000	1.2100	1.1683	1.1683	-0.145%	6,191	-7.353%
2023-03-15	1.2000	1.2000	1.1600	1.1700	+4.464%	7,779	-7.487%
2023-03-14	1.2000	1.2000	1.1200	1.1200	+5.650%	7,147	-3.357%
2023-03-13	1.0601	1.0601	1.0601	1.0601	-4.495%	2,988	+2.104%
2023-03-10	1.1166	1.1200	1.1100	1.1100	-0.884%	2,518	-2.486%
2023-03-09	1.1800	1.1800	1.1199	1.1199	-1.763%	3,667	-3.349%
2023-03-08	1.1800	1.1800	1.1300	1.1400	-2.564%	3,729	-5.053%
2023-03-07	1.1400	1.1700	1.1300	1.1700	-1.681%	1,447	-7.487%
2023-03-06	1.1500	1.1900	1.1300	1.1900	+2.586%	1,956	-9.042%
2023-03-03	1.2000	1.2000	1.1353	1.1600	-0.855%	2,577	-6.690%
2023-03-02	1.1711	1.1800	1.1700	1.1700	-0.009%	666	-7.487%
2023-03-01	1.2195	1.2195	1.1701	1.1701	-0.839%	2,162	-7.495%
2023-02-28	1.2000	1.2000	1.1800	1.1800	-1.667%	1,069	-8.271%
2023-02-27	1.1800	1.2200	1.1800	1.2000	0.000%	1,670	-9.800%
2023-02-24	1.2000	1.2200	1.2000	1.2000	-3.226%	2,673	-9.800%
2023-02-23	1.2600	1.2700	1.2300	1.2400	-2.569%	2,416	-12.710%
2023-02-22	1.2900	1.3200	1.2700	1.2727	+0.213%	1,058	-14.952%
2023-02-21	1.3000	1.3000	1.2700	1.2700	-4.869%	1,172	-14.772%
2023-02-17	1.3500	1.3500	1.3100	1.3350	-2.555%	3,293	-18.921%
2023-02-16	1.3800	1.3900	1.3500	1.3700	-2.837%	5,524	-20.993%
2023-02-15	1.4000	1.4297	1.2700	1.4100	-0.704%	5,179	-23.234%
2023-02-14	1.4000	1.4261	1.4000	1.4200	+0.709%	685	-23.775%
2023-02-13	1.4200	1.4200	1.4100	1.4100	+0.714%	813	-23.234%
2023-02-10	1.4900	1.4900	1.4000	1.4000	-6.667%	11,513	-22.686%
2023-02-09	1.4900	1.5000	1.4900	1.5000	+0.671%	1,946	-27.840%
2023-02-08	1.5000	1.5000	1.4600	1.4900	-0.673%	963	-27.356%
2023-02-07	1.4300	1.5100	1.4000	1.5001	+4.902%	3,998	-27.845%
2023-02-06	1.4500	1.4847	1.4300	1.4300	-5.260%	1,894	-24.308%
2023-02-03	1.5700	1.5800	1.4800	1.5094	+3.384%	3,743	-28.289%
2023-02-02	1.4200	1.4700	1.4200	1.4600	+3.282%	2,690	-25.863%
2023-02-01	1.3800	1.4136	1.3800	1.4136	+2.435%	1,645	-23.430%
2023-01-31	1.4209	1.4350	1.3800	1.3800	+0.730%	1,679	-21.565%
2023-01-30	1.4543	1.4543	1.3700	1.3700	0.000%	3,344	-20.993%
2023-01-27	1.4100	1.4300	1.3600	1.3700	-2.143%	2,264	-20.993%
2023-01-26	1.4200	1.4200	1.4000	1.4000	-3.448%	2,962	-22.686%
2023-01-25	1.4200	1.4790	1.4100	1.4500	-1.361%	6,037	-25.352%
2023-01-24	1.4100	1.4700	1.4100	1.4700	-2.000%	2,245	-26.367%
2023-01-23	1.5245	1.5500	1.4800	1.5000	+0.671%	11,371	-27.840%
2023-01-20	1.5200	1.5500	1.4700	1.4900	-0.667%	5,688	-27.356%
2023-01-19	1.3600	1.5000	1.3600	1.5000	+7.914%	2,356	-27.840%
2023-01-18	1.4200	1.4200	1.3600	1.3900	-2.009%	1,118	-22.129%
2023-01-17	1.4286	1.4500	1.4000	1.4185	+1.321%	2,596	-23.694%
2023-01-13	1.4200	1.4240	1.4000	1.4000	-3.448%	4,430	-22.686%
2023-01-12	1.3827	1.4500	1.3800	1.4500	+3.571%	2,733	-25.352%
2023-01-11	1.4200	1.4200	1.3800	1.4000	-1.408%	1,156	-22.686%
2023-01-10	1.3800	1.5000	1.3800	1.4200	+2.899%	4,205	-23.775%
2023-01-09	1.4287	1.4390	1.3800	1.3800	+1.845%	12,550	-21.565%
2023-01-06	1.3800	1.3800	1.3550	1.3550	-5.903%	1,770	-20.118%
2023-01-05	1.4400	1.4400	1.4400	1.4400	+4.348%	349	-24.833%
2023-01-04	1.3914	1.3958	1.3600	1.3800	+3.759%	4,757	-21.565%
2023-01-03	1.3800	1.3900	1.3300	1.3300	0.000%	1,420	-18.617%
2022-12-30	1.4000	1.4000	1.3200	1.3300	+0.758%	2,972	-18.617%
2022-12-29	1.3100	1.4000	1.3100	1.3200	-2.222%	2,926	-18.000%
2022-12-28	1.3300	1.3925	1.3100	1.3500	+1.504%	12,300	-19.822%
2022-12-27	1.3600	1.4207	1.3100	1.3300	-4.317%	10,318	-18.617%
2022-12-23	1.4700	1.4700	1.3900	1.3900	-1.418%	2,239	-22.129%
2022-12-22	1.4200	1.4900	1.3900	1.4100	-0.704%	11,267	-23.234%
2022-12-21	1.4000	1.4822	1.4000	1.4200	-1.389%	1,078	-23.775%
2022-12-20	1.5200	1.5200	1.2500	1.4400	-7.692%	20,392	-24.833%
2022-12-19	1.5200	1.5664	1.5200	1.5600	+4.000%	5,390	-30.615%
2022-12-16	1.5000	1.5200	1.5000	1.5000	-4.031%	2,416	-27.840%
2022-12-15	1.5373	1.5630	1.5373	1.5630	+4.200%	1,540	-30.749%
2022-12-14	1.6001	1.6003	1.5000	1.5000	-9.091%	7,521	-27.840%
2022-12-13	1.7000	1.7000	1.6094	1.6500	+1.846%	5,731	-34.400%
2022-12-12	1.5890	1.7000	1.5890	1.6201	-3.795%	11,767	-33.189%
2022-12-09	1.4600	1.7299	1.4600	1.6840	+14.558%	19,159	-35.724%
2022-12-08	1.4600	1.4700	1.4000	1.4700	-0.676%	18,162	-26.367%
2022-12-07	1.4600	1.4850	1.4500	1.4800	-1.333%	1,418	-26.865%
2022-12-06	1.5300	1.5300	1.4800	1.5000	-6.250%	1,321	-27.840%
2022-12-05	1.5600	1.6494	1.5600	1.6000	+6.667%	15,091	-32.350%
2022-12-02	1.3800	1.5000	1.3700	1.5000	+11.111%	3,993	-27.840%
2022-12-01	1.4400	1.4400	1.3500	1.3500	-6.250%	14,336	-19.822%
2022-11-30	1.4500	1.5683	1.4400	1.4400	-1.370%	1,666	-24.833%
2022-11-29	1.4643	1.5187	1.4600	1.4600	+4.286%	2,043	-25.863%
2022-11-28	1.4400	1.4400	1.3600	1.4000	+0.719%	727	-22.686%
2022-11-25	1.4999	1.4999	1.3900	1.3900	-1.418%	3,015	-22.129%
2022-11-23	1.4414	1.4414	1.4100	1.4100	-0.704%	873	-23.234%
2022-11-22	1.3900	1.4500	1.3900	1.4200	-1.389%	5,135	-23.775%
2022-11-21	1.5600	1.5600	1.3900	1.4400	-14.281%	3,624	-24.833%
2022-11-18	1.6100	1.6799	1.5500	1.6799	+4.342%	3,774	-35.568%
2022-11-17	1.6450	1.6450	1.6000	1.6100	-1.094%	796	-32.770%
2022-11-16	1.6600	1.6640	1.5600	1.6278	-5.007%	13,452	-33.505%
2022-11-15	1.6400	1.7136	1.6000	1.7136	+9.846%	15,006	-36.835%
2022-11-14	1.5100	1.5800	1.4835	1.5600	+6.043%	9,858	-30.615%
2022-11-11	1.5000	1.5500	1.3100	1.4711	-0.601%	6,419	-26.422%
2022-11-10	1.4201	1.4800	1.4201	1.4800	+4.225%	908	-26.865%
2022-11-09	1.4000	1.4200	1.3900	1.4200	-0.042%	538	-23.775%
2022-11-08	1.4100	1.4600	1.3477	1.4206	-2.699%	3,363	-23.807%
2022-11-07	1.5000	1.5100	1.3600	1.4600	+0.690%	4,338	-25.863%
2022-11-04	1.5500	1.5500	1.4400	1.4500	+3.571%	9,821	-25.352%
2022-11-03	1.2800	1.4000	1.2536	1.4000	-0.709%	5,261	-22.686%
2022-11-02	1.5200	1.6000	1.2100	1.4100	-9.615%	57,476	-23.234%
2022-11-01	1.3900	1.7700	1.2800	1.5600	+18.182%	153,384	-30.615%
2022-10-31	1.6600	1.7300	1.1800	1.3200	-18.769%	36,871	-18.000%
2022-10-28	1.6918	1.6918	1.5800	1.6250	+0.932%	2,232	-33.391%
2022-10-27	1.9700	1.9700	1.5600	1.6100	-21.845%	8,945	-32.770%
2022-10-26	1.9400	2.1400	1.8800	2.0600	+10.160%	23,171	-47.456%
2022-10-25	1.7100	2.1265	1.7100	1.8700	+8.092%	45,685	-42.118%
2022-10-24	1.7300	1.7400	1.4700	1.7300	+7.453%	16,118	-37.434%
2022-10-21	1.2627	2.0000	1.2100	1.6100	+21.053%	108,579	-32.770%
2022-10-20	1.3100	1.3373	1.2738	1.3300	-0.746%	6,452	-18.617%
2022-10-19	1.4350	1.4350	1.3400	1.3400	-8.232%	2,681	-19.224%

.dark-mode .FqKtdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqKtdr{ color: #333333; background-color: white; border: 2px solid #333333; }LEJULeju Holdings Limitedstock NYSE

LEJU
Leju Holdings Limited
stock NYSE