Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEAF
Leaf Group Ltd.
stock NYSE

Inactive
Jun 11, 2021
8.49USD0.000%(0.00)1,339,035
Pre-market
0.00USD-100.000%(-8.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-11		8.49008.50008.48008.49000.000%1,339,0350.000%
2021-06-10		8.42008.50008.41008.4900+0.831%3,609,9000.000%
2021-06-09		8.42008.45008.40008.4200+0.119%1,605,597+0.831%
2021-06-08		8.41008.46508.40008.4100+0.119%2,217,119+0.951%
2021-06-07		8.40008.50008.39008.4000-0.119%1,465,655+1.071%
2021-06-04		8.45008.45008.40008.4100-0.473%1,846,070+0.951%
2021-06-03		8.45008.47008.45008.45000.000%621,148+0.473%
2021-06-02		8.45008.50008.45008.4500-0.118%455,483+0.473%
2021-06-01		8.53008.53008.45008.4600+0.237%305,565+0.355%
2021-05-28		8.45008.46508.44008.4400-0.118%595,641+0.592%
2021-05-27		8.43008.46008.41008.4500+0.237%1,670,422+0.473%
2021-05-26		8.42008.45008.42008.4300+0.119%1,288,140+0.712%
2021-05-25		8.42008.45008.42008.42000.000%630,283+0.831%
2021-05-24		8.45008.46008.40008.42000.000%524,670+0.831%
2021-05-21		8.44008.48008.41008.4200+0.119%404,426+0.831%
2021-05-20		8.39008.46008.39008.4100+0.238%334,251+0.951%
2021-05-19		8.38008.43008.38008.3900-0.119%1,100,324+1.192%
2021-05-18		8.37008.42508.35008.4000+0.358%1,889,525+1.071%
2021-05-17		8.40008.42008.36008.3700-0.238%950,700+1.434%
2021-05-14		8.45008.45008.37008.3900+0.119%1,628,703+1.192%
2021-05-13		8.44008.44008.32008.3800-0.711%1,229,727+1.313%
2021-05-12		8.45008.55008.44008.4400-0.118%706,810+0.592%
2021-05-11		8.42008.46008.42008.4500+0.237%850,492+0.473%
2021-05-10		8.50008.53008.42008.4300-0.824%1,254,868+0.712%
2021-05-07		8.50008.55008.48008.5000-0.468%576,654-0.118%
2021-05-06		8.77008.77008.48008.5400-2.064%556,032-0.585%
2021-05-05		8.80008.79008.72008.7200-0.229%358,138-2.638%
2021-05-04		8.65008.80008.65008.7400+0.575%590,298-2.860%
2021-05-03		8.86008.86008.61008.6900-1.919%564,421-2.301%
2021-04-30		8.74008.88008.60008.8600+1.026%881,419-4.176%
2021-04-29		8.84008.97008.67008.7700-0.680%353,543-3.193%
2021-04-28		8.81009.02508.81008.8300-0.226%321,600-3.851%
2021-04-27		8.90008.96008.69008.8500-0.896%607,199-4.068%
2021-04-26		9.15009.24738.93008.9300-1.976%414,735-4.927%
2021-04-23		9.19009.50009.10009.1100-0.437%389,279-6.806%
2021-04-22		9.01009.27508.96009.1500+0.439%416,315-7.213%
2021-04-21		9.09009.25009.03009.1100+0.330%382,465-6.806%
2021-04-20		9.25009.25008.94509.0800-1.838%652,176-6.498%
2021-04-19		9.06009.25009.00009.2500+2.097%522,202-8.216%
2021-04-16		9.20009.23008.96009.0600-0.984%330,794-6.291%
2021-04-15		9.27009.27009.08009.1500+0.882%317,939-7.213%
2021-04-14		9.05009.28008.98059.0700-0.548%628,154-6.395%
2021-04-13		9.10009.14008.95009.1200+0.773%691,521-6.908%
2021-04-12		8.95009.09008.90009.0500+0.667%827,494-6.188%
2021-04-09		9.04009.17008.99008.9900-1.317%1,035,137-5.562%
2021-04-08		8.95009.22008.95009.1100+0.110%1,071,965-6.806%
2021-04-07		8.70009.15008.66009.1000+5.814%2,513,350-6.703%
2021-04-06		8.56008.68508.52008.6000+0.821%2,509,295-1.279%
2021-04-05		8.50008.70008.47008.5300+21.337%11,851,039-0.469%
2021-04-01		6.44007.10006.31217.0300+8.992%647,108+20.768%
2021-03-31		6.32006.55006.27006.4500+3.865%674,952+31.628%
2021-03-30		5.92006.39005.85006.2100+3.846%1,035,697+36.715%
2021-03-29		6.42006.50505.82005.9800-8.563%1,176,282+41.973%
2021-03-26		6.87006.95006.47006.5400-4.665%962,294+29.817%
2021-03-25		8.34008.35006.43006.8600-19.953%3,274,988+23.761%
2021-03-24		7.49008.85007.44008.5700+15.811%4,908,456-0.933%
2021-03-23		8.00008.31007.19007.4000-0.270%2,074,540+14.730%
2021-03-22		7.80007.97007.03007.4200-4.134%1,815,356+14.420%
2021-03-19		7.13008.44006.95007.7400+5.593%3,792,637+9.690%
2021-03-18		7.18008.10006.66007.3300+3.824%2,342,009+15.825%
2021-03-17		6.25007.29006.03207.0600+10.832%2,763,466+20.255%
2021-03-16		6.58006.67006.15006.3700-3.191%451,080+33.281%
2021-03-15		6.18006.64005.89006.5800+8.760%1,056,734+29.027%
2021-03-12		6.08006.22005.85006.0500-1.144%435,321+40.331%
2021-03-11		5.70006.21005.65006.1200+8.703%364,185+38.725%
2021-03-10		5.59005.74005.42505.6300+1.993%288,091+50.799%
2021-03-09		5.42005.60005.35005.5200+4.348%248,484+53.804%
2021-03-08		5.26005.53005.11005.2900+1.147%223,710+60.491%
2021-03-05		5.12005.34005.02605.2300+3.770%320,198+62.333%
2021-03-04		5.52005.67004.82005.0400-10.320%653,800+68.452%
2021-03-03		5.80005.97995.54505.6200-2.768%456,988+51.068%
2021-03-02		5.26005.85005.26005.7800+9.677%372,587+46.886%
2021-03-01		5.75005.85005.26005.2700-4.529%440,669+61.101%
2021-02-26		6.07006.32005.32005.5200-8.000%564,986+53.804%
2021-02-25		6.31006.59005.97006.0000-4.153%298,032+41.500%
2021-02-24		6.18006.31006.00006.2600+2.623%218,103+35.623%
2021-02-23		6.43006.43005.76006.1000-5.719%945,115+39.180%
2021-02-22		6.98006.99406.42006.4700-6.906%361,048+31.221%
2021-02-19		6.68006.95626.68006.9500+4.985%379,594+22.158%
2021-02-18		6.64006.84566.50006.6200-1.780%370,377+28.248%
2021-02-17		6.57006.77006.33006.7400-1.173%189,872+25.964%
2021-02-16		7.30007.40006.75006.8200-6.958%293,748+24.487%
2021-02-12		6.92007.59996.73507.3300+6.696%456,677+15.825%
2021-02-11		7.32007.57866.82006.8700-5.110%328,938+23.581%
2021-02-10		6.84007.62006.70007.2400+7.899%643,665+17.265%
2021-02-09		7.15007.15006.40006.7100-5.626%401,828+26.528%
2021-02-08		6.64007.13006.39007.1100+8.550%929,574+19.409%
2021-02-05		6.47006.57006.38006.5500+2.665%481,590+29.618%
2021-02-04		6.38006.45006.26006.3800+0.472%445,851+33.072%
2021-02-03		6.30006.50006.14006.3500+3.084%607,396+33.701%
2021-02-02		6.28006.35005.81666.1600+4.407%680,713+37.825%
2021-02-01		5.45006.24005.36005.9000+9.259%682,668+43.898%
2021-01-29		5.49005.56005.25005.4000-2.174%372,220+57.222%
2021-01-28		5.40005.72005.16005.5200+2.985%255,305+53.804%
2021-01-27		5.29005.51005.00005.36000.000%414,650+58.396%
2021-01-26		5.52005.52005.20005.3600-1.651%292,183+58.396%
2021-01-25		5.50005.67005.27005.4500-0.547%888,655+55.780%
2021-01-22		5.30005.50005.17005.4800+3.202%159,837+54.927%
2021-01-21		5.40005.43005.15005.3100-1.484%153,400+59.887%
2021-01-20		5.10005.46005.10005.3900+6.522%482,125+57.514%
2021-01-19		4.99005.07004.90005.0600+3.055%364,189+67.787%
2021-01-15		5.03005.11004.73274.9100-3.156%280,970+72.912%
2021-01-14		4.45005.23004.41005.0700+14.966%741,314+67.456%
2021-01-13		4.30004.41004.18004.4100+2.558%424,658+92.517%
2021-01-12		4.28004.43504.28004.3000-0.463%222,924+97.442%
2021-01-11		4.36004.42004.25004.3200-1.370%323,471+96.528%
2021-01-08		4.60004.60004.36004.3800-3.947%306,352+93.836%
2021-01-07		4.73004.74544.30004.5600-2.979%638,222+86.184%
2021-01-06		4.80005.30004.69004.7000+0.427%1,027,058+80.638%
2021-01-05		4.53004.79004.46004.6800+4.232%345,925+81.410%
2021-01-04		4.68004.70004.32004.4900-3.441%781,755+89.087%
2020-12-31		4.59004.67004.57504.65000.000%248,024+82.581%
2020-12-30		4.62004.72004.56004.6500+1.087%228,593+82.581%
2020-12-29		4.88004.90844.49004.6000-0.217%340,659+84.565%
2020-12-28		4.58004.64004.54004.6100+1.542%281,109+84.165%
2020-12-24		4.55004.57004.40004.5400+0.442%207,124+87.004%
2020-12-23		4.47004.56004.35004.5200+1.345%377,531+87.832%
2020-12-22		4.56004.60004.41004.4600-1.109%134,732+90.359%
2020-12-21		4.51004.63004.41004.5100+0.445%203,067+88.248%
2020-12-18		4.52004.72004.49004.4900-2.179%595,517+89.087%
2020-12-17		4.62004.70004.46004.5900-1.713%550,687+84.967%
2020-12-16		4.60004.69004.55004.6700+1.965%636,266+81.799%
2020-12-15		4.63004.70004.54004.5800-0.866%408,737+85.371%
2020-12-14		4.87004.98004.59004.6200-5.714%515,358+83.766%
2020-12-11		4.90005.19004.69994.90000.000%770,416+73.265%
2020-12-10		4.59004.90004.40004.9000-12.500%3,553,184+73.265%
2020-12-09		5.76006.08005.51005.6000-2.778%169,582+51.607%
2020-12-08		5.39005.81005.39005.7600+6.470%72,506+47.396%
2020-12-07		5.65005.65005.33005.4100-3.220%81,850+56.932%
2020-12-04		5.58005.80005.55005.5900+0.179%86,498+51.878%
2020-12-03		5.27005.68295.26005.5800+6.489%199,074+52.151%
2020-12-02		5.26005.32005.01005.2400-1.873%266,328+62.023%
2020-12-01		5.82005.82005.31005.3400-5.319%159,410+58.989%
2020-11-30		6.10006.20005.51005.6400-8.143%251,687+50.532%
2020-11-27		5.82006.20005.80006.1400+4.957%95,759+38.274%
2020-11-25		5.57005.93005.54005.8500+6.557%241,446+45.128%
2020-11-24		5.40005.64005.31005.4900+1.667%163,404+54.645%
2020-11-23		5.22005.48005.22005.4000+3.448%76,598+57.222%
2020-11-20		5.22005.29005.18005.22000.000%52,789+62.644%
2020-11-19		5.32005.33005.16005.2200-1.880%85,517+62.644%
2020-11-18		5.17005.50005.15005.3200+3.502%191,653+59.586%
2020-11-17		4.95005.20004.92005.1400+2.800%94,014+65.175%
2020-11-16		4.93005.09004.81005.0000+1.833%205,297+69.800%
2020-11-13		5.09005.15004.87004.9100-2.386%155,231+72.912%
2020-11-12		5.22005.30004.98005.0300-2.896%137,403+68.787%
2020-11-11		5.47005.55004.97005.1800-6.329%275,817+63.900%
2020-11-10		5.45005.57005.35005.5300+0.729%192,356+53.526%
2020-11-09		5.60005.87005.30005.4900-8.500%295,813+54.645%
2020-11-06		6.14006.14005.92006.0000-1.478%75,163+41.500%
2020-11-05		5.88006.15005.88006.0900+3.571%145,999+39.409%
2020-11-04		5.75005.89005.70005.8800+2.083%72,291+44.388%
2020-11-03		5.71005.90005.70005.7600+0.524%80,424+47.396%
2020-11-02		5.79005.85005.60005.7300+0.526%151,971+48.168%
2020-10-30		5.82006.16005.45005.7000+1.786%401,932+48.947%
2020-10-29		5.50005.83005.31005.6000+1.818%161,564+51.607%
2020-10-28		5.37005.72005.25005.5000-2.135%203,083+54.364%
2020-10-27		5.67005.72005.46005.6200+0.178%85,005+51.068%
2020-10-26		5.88005.89005.34005.6100-5.396%140,009+51.337%
2020-10-23		5.80005.99005.71005.9300+2.773%101,861+43.170%
2020-10-22		5.72005.92005.56005.7700+1.585%80,508+47.140%
2020-10-21		5.67006.11005.61005.6800-0.351%167,771+49.472%
2020-10-20		6.44006.56005.61005.7000-10.938%400,634+48.947%
2020-10-19		6.39006.70006.27006.4000+0.156%164,087+32.656%
2020-10-16		6.39006.90006.25006.3900+3.566%390,276+32.864%
2020-10-15		6.27006.44005.80006.1700-12.606%429,298+37.601%
2020-10-14		7.17007.23007.00007.0600-0.982%195,562+20.255%
2020-10-13		7.08007.24007.05007.1300-0.558%97,811+19.074%
2020-10-12		7.16007.35007.02007.1700-0.967%129,358+18.410%
2020-10-09		6.82007.45006.82007.2400+6.627%369,745+17.265%
2020-10-08		6.98007.23006.66006.7900+5.763%332,268+25.037%
2020-10-07		6.10006.79006.10006.4200+5.941%210,539+32.243%
2020-10-06		6.11006.20005.98006.0600+1.000%155,308+40.099%
2020-10-05		5.76006.19005.74006.0000+11.111%178,966+41.500%
2020-10-02		5.25005.55005.24005.4000-2.527%50,052+57.222%
2020-10-01		5.08005.73005.06005.5400+10.359%176,508+53.249%
2020-09-30		5.13005.29005.00005.0200-1.761%53,278+69.124%
2020-09-29		5.13005.27005.05005.1100-0.584%59,869+66.145%
2020-09-28		4.77005.24004.77005.1400+7.531%72,348+65.175%
2020-09-25		4.73004.85004.65004.7800+0.632%68,401+77.615%
2020-09-24		4.99004.99004.64004.7500-5.754%154,275+78.737%
2020-09-23		5.23005.29004.99005.0400-3.448%81,087+68.452%
2020-09-22		5.13005.27004.96005.2200+2.353%87,040+62.644%
2020-09-21		5.20005.22004.92005.1000-3.592%99,191+66.471%
2020-09-18		5.13005.38005.04005.2900+4.134%103,480+60.491%
2020-09-17		5.15005.16004.99005.0800-3.238%129,166+67.126%
2020-09-16		5.02005.28005.02005.2500+2.941%113,587+61.714%
2020-09-15		4.91005.14004.91005.1000+4.082%102,299+66.471%
2020-09-14		4.93005.10004.82004.9000-1.606%90,034+73.265%
2020-09-11		5.08005.13004.87004.9800-3.113%140,579+70.482%
2020-09-10		5.09005.17004.98005.1400+0.587%78,502+65.175%
2020-09-09		4.93005.20004.85005.1100+3.651%279,142+66.145%
2020-09-08		4.75004.97004.54004.9300+3.789%162,199+72.211%
2020-09-04		4.53004.80004.50004.7500+4.857%193,254+78.737%
2020-09-03		4.39004.60004.23004.5300+3.189%290,460+87.417%
2020-09-02		4.95004.95004.26004.3900-9.485%261,769+93.394%
2020-09-01		4.84005.06004.76004.8500-0.206%155,524+75.052%
2020-08-31		4.54005.05004.40004.8600+6.813%286,044+74.691%
2020-08-28		4.45004.97004.43004.5500+1.790%188,637+86.593%
2020-08-27		4.65004.79004.47004.4700-3.664%226,128+89.933%
2020-08-26		5.18005.32004.59004.6400-9.728%501,496+82.974%
2020-08-25		5.46005.55005.02005.1400-6.204%334,788+65.175%
2020-08-24		5.91005.97005.33005.4800-9.121%269,605+54.927%
2020-08-21		6.21006.25005.92006.0300-2.269%186,597+40.796%
2020-08-20		5.93006.40005.79006.1700+3.523%174,734+37.601%
2020-08-19		5.86006.45005.85005.9600+0.506%194,619+42.450%
2020-08-18		6.08006.27005.68005.9300-2.627%160,871+43.170%
2020-08-17		6.00006.58005.96006.0900+2.353%249,631+39.409%
2020-08-14		5.77005.95005.58005.9500+4.938%150,684+42.689%
2020-08-13		5.47006.00005.43005.6700+3.846%249,528+49.735%
2020-08-12		5.61005.62005.25005.4600+7.059%315,109+55.495%
2020-08-11		5.50005.52005.01005.1000-6.593%221,784+66.471%
2020-08-10		4.87005.46004.80005.4600+12.810%403,687+55.495%
2020-08-07		4.61004.91004.56004.8400+4.762%209,601+75.413%
2020-08-06		4.65004.82004.57004.6200+0.654%300,424+83.766%
2020-08-05		4.80004.83004.39004.5900-4.175%597,394+84.967%
2020-08-04		4.94005.00004.76004.7900-3.036%143,232+77.244%
2020-08-03		4.76005.30004.48004.9400-3.704%518,431+71.862%
2020-07-31		5.52005.58004.09005.1300+12.747%725,003+65.497%
2020-07-30		4.00004.70004.00004.5500+13.750%454,802+86.593%
2020-07-29		3.83004.03003.80004.0000+5.263%288,571+112.250%
2020-07-28		3.92003.99003.76003.8000-3.553%57,495+123.421%
2020-07-27		4.03004.03003.84003.9400+1.026%95,223+115.482%
2020-07-24		3.88003.98003.70003.9000+0.775%116,938+117.692%
2020-07-23		4.00004.12003.77003.8700-1.527%83,551+119.380%
2020-07-22		3.81004.04003.81003.9300+2.880%81,968+116.031%
2020-07-21		3.64003.90003.63003.8200+2.413%148,421+122.251%
2020-07-20		3.81003.85003.56003.7300-0.533%46,711+127.614%
2020-07-17		3.89003.95003.73003.7500-2.089%69,641+126.400%
2020-07-16		4.00004.00003.80003.8300-2.545%78,198+121.671%
2020-07-15		3.86004.00003.81003.9300+8.264%102,039+116.031%
2020-07-14		4.08004.10003.52003.6300-9.250%335,889+133.884%
2020-07-13		3.84004.02003.76004.0000+4.987%179,613+112.250%
2020-07-10		3.82003.89003.77003.8100-0.262%130,620+122.835%
2020-07-09		3.84003.95003.80003.82000.000%102,767+122.251%
2020-07-08		3.90004.00003.82003.8200-1.546%111,104+122.251%
2020-07-07		3.91004.00003.81003.8800-2.267%95,197+118.814%
2020-07-06		3.90004.15003.90003.9700+4.199%249,467+113.854%
2020-07-02		4.55004.55003.67003.8100-5.693%409,965+122.835%
2020-07-01		3.72004.08003.64004.0400+10.082%99,237+110.149%
2020-06-30		3.59003.71003.51003.6700+2.228%145,820+131.335%
2020-06-29		3.36004.18003.24003.5900+6.845%605,852+136.490%
2020-06-26		3.26003.40003.12003.3600+2.752%1,852,642+152.679%
2020-06-25		3.05003.29003.00003.2700+4.808%302,953+159.633%
2020-06-24		3.12003.47002.93003.1200+2.295%773,766+172.115%
2020-06-23		3.09003.12002.86003.0500+8.541%343,116+178.361%
2020-06-22		3.04003.09002.80002.8100-8.170%249,100+202.135%
2020-06-19		2.81003.11002.78003.0600+8.511%238,500+177.451%
2020-06-18		3.07003.17002.80002.8200-9.904%198,850+201.064%
2020-06-17		3.04003.48003.00003.1300+7.931%275,514+171.246%
2020-06-16		3.46003.50002.81002.9000-14.706%409,616+192.759%
2020-06-15		2.68003.65002.48003.4000+23.636%826,944+149.706%
2020-06-12		2.95003.20002.73002.7500-4.844%187,406+208.727%
2020-06-11		2.95003.11002.75002.8900-11.621%155,655+193.772%
2020-06-10		3.01003.83002.77003.2700+5.145%398,995+159.633%
2020-06-09		2.63003.16002.50003.1100+17.803%258,356+172.990%
2020-06-08		2.76002.84002.60002.6400-4.348%92,405+221.591%
2020-06-05		2.55002.95002.53002.7600+8.235%143,792+207.609%
2020-06-04		2.47002.72002.47002.5500+2.410%119,693+232.941%
2020-06-03		2.51002.63002.46002.4900+3.320%105,654+240.964%
2020-06-02		2.51002.59002.31002.4100-3.984%108,840+252.282%
2020-06-01		2.78002.82002.51002.5100-8.059%98,507+238.247%
2020-05-29		2.63002.77002.52002.7300+7.905%150,358+210.989%
2020-05-28		2.65002.79002.50002.5300-8.993%126,344+235.573%
2020-05-27		2.33002.80002.30002.7800+25.225%243,154+205.396%
2020-05-26		2.00002.43001.98002.2200+17.460%259,614+282.432%
2020-05-22		1.74001.92001.70001.8900+11.176%261,790+349.206%
2020-05-21		1.72001.74001.66001.70000.000%138,279+399.412%
2020-05-20		1.82001.93001.67001.7000-5.028%88,716+399.412%
2020-05-19		1.84001.90001.76001.7900-4.787%76,332+374.302%
2020-05-18		1.97001.99001.86001.8800-1.053%104,790+351.596%
2020-05-15		1.78001.95001.76001.9000+7.955%120,508+346.842%
2020-05-14		1.81001.86001.70001.7600-6.383%111,580+382.386%
2020-05-13		2.05002.12001.83001.8800-8.738%183,530+351.596%
2020-05-12		1.65002.25001.43002.0600+21.176%621,329+312.136%
2020-05-11		1.66001.78001.65001.7000+3.659%261,346+399.412%
2020-05-08		1.55001.67001.54001.6400+6.494%267,131+417.683%
2020-05-07		1.45001.56001.42001.5400+6.944%183,984+451.299%
2020-05-06		1.45001.45001.39001.4400+2.128%200,643+489.583%
2020-05-05		1.48001.53001.40001.4100-3.425%425,744+502.128%
2020-05-04		1.38001.46001.35001.4600+5.036%338,423+481.507%
2020-05-01		1.45001.45001.35001.3900-4.138%519,699+510.791%
2020-04-30		1.35001.59001.30001.4500+7.407%2,573,475+485.517%
2020-04-29		1.28001.50001.27001.3500+19.469%614,097+528.889%
2020-04-28		1.21001.31001.12001.1300-5.042%418,073+651.327%
2020-04-27		1.06001.21001.06001.1900+13.333%181,059+613.445%
2020-04-24		1.14001.16001.03001.0500-4.545%154,986+708.571%
2020-04-23		1.21001.28001.09001.1000-7.563%98,604+671.818%
2020-04-22		1.26001.26001.12001.1900-1.653%109,936+613.445%
2020-04-21		1.27001.27001.18001.2100-3.200%84,705+601.653%
2020-04-20		1.43001.43001.22001.2500-10.714%46,731+579.200%
2020-04-17		1.34001.43001.34001.4000+5.263%27,674+506.429%
2020-04-16		1.46001.46001.25001.3300-8.276%55,047+538.346%
2020-04-15		1.47001.52001.39001.4500-2.685%579,649+485.517%
2020-04-14		1.56001.58001.37001.4900-0.667%67,354+469.799%
2020-04-13		1.50001.55001.42001.5000-1.316%57,610+466.000%
2020-04-09		1.44001.55001.38001.5200+1.333%119,780+458.553%
2020-04-08		1.53001.66001.38001.5000-1.961%113,448+466.000%
2020-04-07		1.40001.59001.37001.5300+12.500%418,764+454.902%
2020-04-06		1.29001.40001.25001.3600+5.426%41,366+524.265%
2020-04-03		1.35001.52001.29001.2900-3.731%84,939+558.140%
2020-04-02		1.31001.38001.23001.3400+2.290%51,582+533.582%
2020-04-01		1.29001.44001.22001.3100-2.239%82,502+548.092%
2020-03-31		1.32001.52001.30001.3400-1.471%85,122+533.582%
2020-03-30		1.41001.41001.25001.3600-3.546%15,930+524.265%
2020-03-27		1.27001.50001.27001.4100+8.462%61,199+502.128%
2020-03-26		1.36001.37001.23001.3000-4.412%50,988+553.077%
2020-03-25		1.40001.42001.16001.3600-3.546%60,560+524.265%
2020-03-24		1.24001.41001.23001.4100+18.487%52,791+502.128%
2020-03-23		1.55001.56001.15001.1900-26.543%54,834+613.445%
2020-03-20		1.25001.79001.21001.6200+26.563%175,797+424.074%
2020-03-19		1.31001.41001.06001.2800-1.538%82,939+563.281%
2020-03-18		1.42001.56001.29001.3000-13.907%60,244+553.077%
2020-03-17		1.91001.93001.30001.5100-20.942%213,795+462.252%
2020-03-16		2.28002.31001.85001.9100-22.672%141,237+344.503%
2020-03-13		2.51002.64002.37002.4700+2.490%124,610+243.725%
2020-03-12		2.06002.80001.99002.4100+9.050%139,864+252.282%
2020-03-11		2.20002.34002.01002.2100-1.778%83,135+284.163%
2020-03-10		1.99002.37001.99002.2500+14.213%55,787+277.333%
2020-03-09		2.16002.16001.90001.9700-12.444%62,887+330.964%
2020-03-06		2.24002.28002.14002.2500-3.433%48,880+277.333%
2020-03-05		2.54002.60002.31002.3300-10.039%90,383+264.378%
2020-03-04		2.37002.60002.37002.5900+9.746%58,188+227.799%
2020-03-03		2.48002.52002.33002.3600-4.453%89,483+259.746%
2020-03-02		2.56002.56002.45002.4700-6.084%47,821+243.725%
2020-02-28		2.84002.84002.47002.6300-10.847%271,878+222.814%
2020-02-27		2.99003.04002.90002.9500-2.961%96,089+187.797%
2020-02-26		2.99003.12002.96003.0400+2.703%49,178+179.276%
2020-02-25		2.88003.05002.88002.9600+0.680%43,379+186.824%
2020-02-24		3.05003.15002.94002.9400-6.667%118,810+188.776%
2020-02-21		3.21003.33003.03003.1500-1.254%68,609+169.524%
2020-02-20		3.20003.31003.10003.1900-0.313%59,860+166.144%
2020-02-19		3.30003.34003.20003.2000-3.030%53,783+165.313%
2020-02-18		3.30003.42003.27003.30000.000%41,312+157.273%
2020-02-14		3.29003.33003.29003.3000-0.302%21,200+157.273%
2020-02-13		3.36003.45003.28003.3100-1.194%26,874+156.495%
2020-02-12		3.09003.37003.09003.3500+8.065%32,525+153.433%
2020-02-11		3.02003.30003.02003.1000+2.310%54,299+173.871%
2020-02-10		3.11003.21003.03003.0300-3.503%36,190+180.198%
2020-02-07		3.22003.23003.04003.1400-1.567%33,788+170.382%
2020-02-06		3.14003.21003.04003.1900+2.572%26,658+166.144%
2020-02-05		3.36003.43003.03003.1100-5.758%454,633+172.990%
2020-02-04		3.52003.52003.29003.3000-5.444%25,309+157.273%
2020-02-03		3.51003.54003.37003.49000.000%51,065+143.266%
2020-01-31		3.37003.60003.37003.4900+3.561%54,115+143.266%
2020-01-30		3.57003.57003.28003.3700-5.602%53,507+151.929%
2020-01-29		3.88004.05003.52003.5700-4.545%78,222+137.815%
2020-01-28		3.13003.79003.13003.7400+20.645%95,256+127.005%
2020-01-27		3.02003.17002.81003.1000+2.990%78,482+173.871%
2020-01-24		2.71003.10002.66003.0100+11.070%107,730+182.060%
2020-01-23		2.79002.80002.71002.7100-0.368%29,131+213.284%
2020-01-22		2.62002.78002.62002.7200+3.817%35,019+212.132%
2020-01-21		2.81002.87002.61002.6200-6.762%40,358+224.046%
2020-01-17		3.09003.09002.80002.8100-6.020%87,198+202.135%
2020-01-16		2.92003.03002.92002.9900+6.406%45,810+183.946%
2020-01-15		3.11003.20002.61002.8100-9.936%110,197+202.135%
2020-01-14		3.18003.18003.10003.1200-1.266%34,421+172.115%
2020-01-13		3.06003.17003.06003.1600+3.268%26,755+168.671%
2020-01-10		3.25003.28003.02003.0600-5.846%46,585+177.451%
2020-01-09		3.26003.39003.23003.25000.000%50,569+161.231%
2020-01-08		3.60003.60003.22003.2500-13.333%62,885+161.231%
2020-01-07		4.00004.01003.71003.7500-6.484%17,935+126.400%
2020-01-06		3.93004.06003.88004.0100+0.501%15,483+111.721%
2020-01-03		3.88004.08003.88003.99000.000%22,088+112.782%
2020-01-02		4.06004.12003.97003.9900-0.250%22,545+112.782%
2019-12-31		4.01004.13003.99004.0000+0.251%49,228+112.250%
2019-12-30		3.97004.21003.86003.9900-0.250%75,273+112.782%
2019-12-27		4.03004.04003.88004.00000.000%26,701+112.250%
2019-12-26		3.87004.08003.83004.0000+4.712%35,762+112.250%
2019-12-24		4.05004.10003.80003.8200-2.051%17,747+122.251%
2019-12-23		3.85004.21003.85003.9000+3.723%51,051+117.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC