Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LDRT
iShares iBonds 1-5 Year Treasury Ladder ETF
stock NYSE ETF

At Close
Jul 24, 2026 3:59:46 PM EDT
24.92USD-0.140%(+24.92)2,762,334
24.90Bid   24.95Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
24.92USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		24.920024.920024.920024.9200+0.161%2,762,3340.000%
2026-07-23		24.910024.910024.870024.8799-0.181%15,619+0.161%
2026-07-22		24.960024.960024.910024.9250-0.140%39,894-0.020%
2026-07-21		24.920024.970024.900024.9600-0.112%36,134-0.160%
2026-07-20		24.980024.999224.940024.9879-0.128%25,338-0.272%
2026-07-17		25.070025.070025.010025.0199+0.060%34,317-0.399%
2026-07-16		25.010025.030024.950025.0050-0.079%110,242-0.340%
2026-07-15		24.990125.050024.990125.0248+0.240%74,049-0.419%
2026-07-14		24.960025.009924.960024.9650+0.181%194,535-0.180%
2026-07-13		24.970024.970024.910024.9200-0.180%42,4280.000%
2026-07-10		24.970024.990124.960024.9650-0.100%16,330-0.180%
2026-07-09		24.965025.000024.960024.9900+0.120%16,075-0.280%
2026-07-08		24.950024.970024.940024.9600-0.558%31,389-0.160%
2026-07-07		25.010025.100024.970025.1000+0.340%97,886-0.717%
2026-07-06		25.050025.050024.840025.0150-0.100%72,232-0.380%
2026-07-02		24.990025.040024.990025.0400-0.080%80,372-0.479%
2026-07-01		25.089925.089924.950025.0600-0.179%44,117-0.559%
2026-06-30		25.060025.110025.060025.1050+0.100%30,672-0.737%
2026-06-29		25.080725.130025.080025.0800-0.159%28,261-0.638%
2026-06-26		25.080025.140025.080025.1200+0.080%25,015-0.796%
2026-06-25		25.085025.110025.072025.10000.000%18,386-0.717%
2026-06-24		25.060025.100025.020025.1000+0.280%51,577-0.717%
2026-06-23		25.035025.055025.020025.0300-0.040%15,546-0.439%
2026-06-22		25.050025.060025.010025.04000.000%21,783-0.479%
2026-06-18		25.040025.060025.030025.0400+0.040%64,001-0.479%
2026-06-17		25.200025.200025.030025.0300-0.279%15,358-0.439%
2026-06-16		25.040025.110025.040025.1000+0.040%46,923-0.717%
2026-06-15		25.050025.090025.050025.0900+0.120%23,956-0.678%
2026-06-12		25.050025.115025.030025.0600+0.040%38,194-0.559%
2026-06-11		25.019925.060025.000025.0500+0.120%13,222-0.519%
2026-06-10		25.020025.040024.990025.0200-0.080%19,755-0.400%
2026-06-09		25.010025.040025.000025.0400+0.060%14,631-0.479%
2026-06-08		25.000025.025024.970525.0250+0.060%45,118-0.420%
2026-06-05		25.010025.010024.990025.0099-0.120%46,959-0.359%
2026-06-04		25.040025.070025.030025.0400+0.020%92,485-0.479%
2026-06-03		25.030025.045025.030025.0350-0.060%75,953-0.459%
2026-06-02		25.140025.140025.020025.0500-0.279%14,891-0.519%
2026-06-01		25.100025.120025.085025.1200-0.099%29,102-0.796%
2026-05-29		25.130025.155025.100025.1450+0.060%34,235-0.895%
2026-05-28		25.100025.150025.080025.1300+0.080%9,939-0.836%
2026-05-27		25.190025.190025.097225.1100-0.397%53,640-0.757%
2026-05-26		25.060025.240025.060025.2100+0.518%71,584-1.150%
2026-05-22		25.070025.200025.041125.08000.000%35,875-0.638%
2026-05-21		25.029825.130025.025125.08000.000%64,668-0.638%
2026-05-20		25.000025.100024.995025.0800+0.239%37,503-0.638%
2026-05-19		25.050025.050024.990025.0203-0.238%575,339-0.401%
2026-05-18		25.030025.080025.030025.0800+0.200%31,904-0.638%
2026-05-15		25.070025.070025.020025.0300-0.279%10,461-0.439%
2026-05-14		25.120025.120025.080025.1000-0.080%13,561-0.717%
2026-05-13		25.080125.130025.050025.1200+0.058%14,982-0.796%
2026-05-12		25.060025.110025.060025.1055-0.098%17,260-0.739%
2026-05-11		25.130025.170025.130025.1301-0.039%22,304-0.836%
2026-05-08		25.160025.160025.130025.1400+0.020%8,335-0.875%
2026-05-07		25.170025.680025.130025.1350-0.060%49,613-0.855%
2026-05-06		25.140025.160025.130125.1500+0.199%36,538-0.915%
2026-05-05		25.120025.120025.090025.10000.000%23,943-0.717%
2026-05-04		25.120025.120025.070125.1000-0.476%16,116-0.717%
2026-05-01		25.195025.220025.180025.2200+0.079%24,727-1.190%
2026-04-30		25.190025.210025.180025.2000+0.099%781,525-1.111%
2026-04-29		25.210025.210025.175025.1750-0.178%14,027-1.013%
2026-04-28		25.230025.230025.200025.2200-0.079%13,022-1.190%
2026-04-27		25.190025.240025.190025.2400-0.040%21,981-1.268%
2026-04-24		25.290025.290025.215025.2500+0.119%12,189-1.307%
2026-04-23		25.230025.240025.210225.2200-0.063%10,594-1.190%
2026-04-22		25.220125.250025.214325.2360-0.016%26,153-1.252%
2026-04-21		25.250025.250025.220225.2400-0.079%41,154-1.268%
2026-04-20		25.255025.290025.240025.2600-0.020%64,846-1.346%
2026-04-17		25.250025.270025.250025.2650+0.178%14,867-1.366%
2026-04-16		25.240025.340025.200025.2200-0.040%15,835-1.190%
2026-04-15		25.240025.245025.200025.2300+0.020%86,068-1.229%
2026-04-14		25.190025.230025.190025.2250+0.139%7,952-1.209%
2026-04-13		25.270025.330025.180025.1900+0.039%84,323-1.072%
2026-04-10		25.209025.210025.020025.1801-0.079%41,845-1.033%
2026-04-09		25.185025.219925.000025.2000+0.040%33,822-1.111%
2026-04-08		25.170025.220025.170025.1900+0.060%10,045-1.072%
2026-04-07		25.140025.175025.140025.1750+0.080%16,249-1.013%
2026-04-06		25.260025.260025.145025.1550-0.099%23,318-0.934%
2026-04-02		25.170025.210025.150525.1800-0.277%45,885-1.033%
2026-04-01		25.250025.280025.235025.2500+0.006%27,507-1.307%
2026-03-31		25.245025.280025.230025.2486+0.213%81,519-1.301%
2026-03-30		25.170025.240025.150025.1950+0.139%64,768-1.091%
2026-03-27		25.130025.170025.120025.1600+0.159%70,826-0.954%
2026-03-26		25.180025.180025.120025.1200-0.199%11,870-0.796%
2026-03-25		25.190025.190025.130025.1701+0.178%14,942-0.994%
2026-03-24		25.160025.160025.120025.1253-0.182%7,496-0.817%
2026-03-23		25.130025.180125.130025.1710+0.082%13,951-0.997%
2026-03-20		25.175025.180025.055025.1503-0.296%71,755-0.916%
2026-03-19		25.200025.250025.198325.2250-0.099%8,593-1.209%
2026-03-18		25.240025.274125.240025.2500-0.198%22,664-1.307%
2026-03-17		25.260025.310025.260025.3000+0.099%13,256-1.502%
2026-03-16		25.260025.280025.250025.2750+0.119%40,335-1.405%
2026-03-13		25.259925.300025.220025.2450+0.059%29,672-1.287%
2026-03-12		25.270025.270025.220125.2300-0.198%47,437-1.229%
2026-03-11		25.270025.320025.264925.2800-0.119%40,039-1.424%
2026-03-10		25.270025.340025.270025.31000.000%111,718-1.541%
2026-03-09		25.310025.320025.220025.3100-0.079%74,654-1.541%
2026-03-06		25.310025.350025.310025.3300+0.039%27,772-1.619%
2026-03-05		25.270025.800025.270025.3200-0.118%138,004-1.580%
2026-03-04		25.339925.370025.325025.3500+0.039%34,052-1.696%
2026-03-03		25.310025.690025.310025.3400-0.295%37,269-1.657%
2026-03-02		25.520025.520025.400025.4150-0.528%28,566-1.948%
2026-02-27		25.640025.640025.450025.5500+0.432%33,794-2.466%
2026-02-26		25.380025.510025.380025.4400+0.138%28,549-2.044%
2026-02-25		25.409725.460025.400025.4050-0.079%7,874-1.909%
2026-02-24		25.420025.430025.400025.4250-0.020%7,101-1.986%
2026-02-23		25.400025.430025.400025.4300+0.236%19,439-2.006%
2026-02-20		25.350025.400025.350025.3700+0.059%22,900-1.774%
2026-02-19		25.330025.370025.330025.3550-0.059%18,460-1.716%
2026-02-18		25.330025.410025.330025.3700+0.019%20,364-1.774%
2026-02-17		25.420025.420025.360025.3651-0.098%24,193-1.755%
2026-02-13		25.410025.410025.370025.3900+0.118%69,655-1.851%
2026-02-12		25.339925.360025.339925.3600+0.158%30,072-1.735%
2026-02-11		25.280025.320025.240025.3200-0.039%56,622-1.580%
2026-02-10		25.360025.365025.280025.3300+0.079%29,518-1.619%
2026-02-09		25.340025.360025.280025.3100+0.020%40,974-1.541%
2026-02-06		25.329925.330025.295025.3050-0.059%15,636-1.521%
2026-02-05		25.250025.335825.250025.3200+0.158%26,968-1.580%
2026-02-04		25.270025.280025.245025.2800+0.040%23,221-1.424%
2026-02-03		25.260025.300025.240225.2700-0.316%32,459-1.385%
2026-02-02		25.420025.420025.340025.3500+0.059%36,885-1.696%
2026-01-30		25.350025.350025.332925.3350-0.039%116,143-1.638%
2026-01-29		25.325025.350025.320025.3450+0.020%21,693-1.677%
2026-01-28		25.370025.370025.335025.3400-0.079%47,983-1.657%
2026-01-27		25.340025.380025.315025.3600+0.059%29,454-1.735%
2026-01-26		25.350025.370025.300025.3450+0.059%113,921-1.677%
2026-01-23		25.310025.340025.300025.3300+0.119%245,420-1.619%
2026-01-22		25.300025.330025.285025.3000-0.237%11,243-1.502%
2026-01-21		25.310025.360025.295025.3600+0.277%28,187-1.735%
2026-01-20		25.320025.390025.220025.2900-0.158%38,070-1.463%
2026-01-16		25.330025.350025.300025.3300+0.059%48,328-1.619%
2026-01-15		25.340025.340025.300025.3150-0.138%4,583-1.560%
2026-01-14		25.350025.360025.320025.3500+0.118%9,081-1.696%
2026-01-13		25.390025.390025.280025.3200+0.040%21,581-1.580%
2026-01-12		25.320025.320025.290025.3100-0.039%24,194-1.541%
2026-01-09		25.340025.340025.270025.3200+0.138%44,998-1.580%
2026-01-08		25.430025.430025.280025.2850-0.296%6,971-1.444%
2026-01-07		25.360025.400025.320025.3600-0.020%27,994-1.735%
2026-01-06		25.340025.380025.313625.3650-0.059%56,731-1.754%
2026-01-05		25.520025.520025.310025.3800+0.158%67,287-1.812%
2026-01-02		25.390025.450025.310025.3400+0.099%22,440-1.657%
2025-12-31		25.340025.600025.310025.3150-0.079%41,399-1.560%
2025-12-30		25.340025.370025.310025.3350-0.039%37,961-1.638%
2025-12-29		25.450025.450025.320025.3450+0.119%108,340-1.677%
2025-12-26		25.310025.420025.297625.3150+0.059%17,089-1.560%
2025-12-24		25.263525.460025.260025.3000+0.119%24,349-1.502%
2025-12-23		25.260025.380025.260025.2700-0.276%24,214-1.385%
2025-12-22		25.340025.480025.330025.3400-0.158%14,790-1.657%
2025-12-19		25.350025.490025.350025.3800+0.020%131,108-1.812%
2025-12-18		25.390025.410025.370025.3750+0.118%2,362-1.793%
2025-12-17		25.360025.370025.250025.3450-0.118%21,947-1.677%
2025-12-16		25.330025.380025.330025.3750+0.138%10,283-1.793%
2025-12-15		25.320025.590025.312325.3400+0.022%12,584-1.657%
2025-12-12		25.330025.360025.320025.3345-0.140%7,574-1.636%
2025-12-11		25.350025.380025.336525.3700+0.239%2,963-1.774%
2025-12-10		25.300025.355025.282025.3096+0.018%4,751-1.539%
2025-12-09		25.310025.320025.295025.3050+0.079%3,589-1.521%
2025-12-08		25.260025.299525.260025.2850-0.119%5,366-1.444%
2025-12-05		25.313325.330025.310025.3150-0.097%4,191-1.560%
2025-12-04		25.314025.380025.314025.3395+0.038%5,370-1.656%
2025-12-03		25.335025.375725.329025.3300+0.059%1,775-1.619%
2025-12-02		25.290525.320025.290525.3150-0.335%2,310-1.560%
2025-12-01		25.480025.705025.400025.4000-0.059%25,030-1.890%
2025-11-28		25.440025.440025.415025.41500.000%280-1.948%
2025-11-26		25.405025.430025.400025.4150-0.039%2,121-1.948%
2025-11-25		25.590025.590025.410025.4250-0.567%25,355-1.986%
2025-11-24		25.550025.570025.370025.5700+0.511%5,149-2.542%
2025-11-21		25.400025.450025.376925.4400+0.281%12,098-2.044%
2025-11-20		25.360025.400025.351025.3688+0.153%8,117-1.769%
2025-11-19		25.347425.470025.320025.33000.000%12,596-1.619%
2025-11-18		25.350025.350025.330025.3300+0.079%1,466-1.619%
2025-11-17		25.316125.340025.306825.3100+0.059%4,913-1.541%
2025-11-14		25.335025.335025.286025.2950-0.237%2,907-1.483%
2025-11-13		25.310025.355025.300025.3550+0.158%70,827-1.716%
2025-11-12		25.320025.369925.315025.31500.000%2,081-1.560%
2025-11-11		25.315025.315025.315025.3150+0.119%29-1.560%
2025-11-10		25.350025.350025.285025.2850-0.099%475-1.444%
2025-11-07		25.295025.340025.295025.3100+0.099%11,644-1.541%
2025-11-06		25.273525.285025.273525.2850+0.178%1,209-1.444%
2025-11-05		25.252025.320025.240025.2400-0.119%4,059-1.268%
2025-11-04		25.250025.350025.250025.2700-0.197%6,160-1.385%
2025-11-03		25.300025.365025.290025.3200+0.059%43,696-1.580%
2025-10-31		25.350025.360025.280025.3050-0.059%24,649-1.521%
2025-10-30		25.320025.320025.300425.3200-0.197%1,069-1.580%
2025-10-29		25.350025.450025.340025.3700-0.197%12,237-1.774%
2025-10-28		25.350025.430025.340025.4200+0.079%13,616-1.967%
2025-10-27		25.390025.710025.350025.4000+0.020%14,040-1.890%
2025-10-24		25.380025.450025.380025.3950+0.017%2,717-1.870%
2025-10-23		25.300025.435025.300025.3908-0.018%11,346-1.854%
2025-10-22		25.410025.420025.360025.3954+0.002%3,761-1.872%
2025-10-21		25.360025.470025.350025.3950+0.079%10,324-1.870%
2025-10-20		25.400025.400025.371025.3750+0.020%2,964-1.793%
2025-10-17		25.320025.390025.320025.3700-0.079%2,251-1.774%
2025-10-16		25.360025.410025.360025.3900+0.178%443-1.851%
2025-10-15		25.370025.370025.330025.3450-0.039%4,424-1.677%
2025-10-14		25.320025.430025.320025.3550+0.099%7,848-1.716%
2025-10-13		25.350025.350025.329925.3300+0.079%1,830-1.619%
2025-10-10		25.310025.330025.310025.3100+0.178%830-1.541%
2025-10-09		25.280025.280025.265025.2650-0.020%2,067-1.366%
2025-10-08		25.251025.310025.250025.2700-0.079%4,628-1.385%
2025-10-07		25.270025.300025.250125.2900+0.119%925-1.463%
2025-10-06		25.270025.270025.259025.2600-0.138%1,964-1.346%
2025-10-03		25.300025.300025.280025.29500.000%2,084-1.483%
2025-10-02		25.280025.335025.255025.2950-0.178%4,392-1.483%
2025-10-01		25.370025.370025.320025.3400+0.099%728-1.657%
2025-09-30		25.370025.370025.300025.3150-0.491%3,566-1.560%
2025-09-29		25.310025.440025.297025.4400+0.613%2,552-2.044%
2025-09-26		25.300025.300025.285025.28500.000%6,052-1.444%
2025-09-25		25.285025.320025.285025.2850-0.197%2,224-1.444%
2025-09-24		25.325025.350025.290025.3350-0.256%4,208-1.638%
2025-09-23		25.350025.400025.318025.4000+0.355%10,305-1.890%
2025-09-22		25.330025.350025.300225.3101-0.706%6,980-1.541%
2025-09-19		25.350025.490025.325025.4900+0.632%2,349-2.236%
2025-09-18		25.340025.360025.300025.3300-0.079%10,560-1.619%
2025-09-17		25.500025.500025.350025.3500-0.059%16,368-1.696%
2025-09-16		25.460025.460025.364025.3650+0.039%11,347-1.754%
2025-09-15		25.370025.380025.210025.3550+0.059%21,057-1.716%
2025-09-12		25.360025.360025.310025.3400-0.078%1,030-1.657%
2025-09-11		25.370025.420025.359825.3598-0.060%2,346-1.734%
2025-09-10		25.410025.449925.360025.3750-0.373%5,893-1.793%
2025-09-09		25.380025.470025.350025.4700+0.335%1,116-2.159%
2025-09-08		25.380025.400025.379925.3850+0.178%1,783-1.832%
2025-09-05		25.330025.350025.330025.3400+0.279%11,122-1.657%
2025-09-04		25.290025.290025.266325.2695-0.553%2,392-1.383%
2025-09-03		25.270025.440025.260025.4100+0.278%2,312-1.928%
2025-09-02		25.340025.410025.300025.3396-0.036%15,910-1.656%
2025-08-29		25.350025.385025.328425.3487+0.094%14,392-1.691%
2025-08-28		25.340025.340025.320025.3250+0.040%4,103-1.599%
2025-08-27		25.313025.339525.313025.3150+0.093%1,013-1.560%
2025-08-26		25.291325.291625.291325.2916+0.125%173-1.469%
2025-08-25		25.251525.260025.251525.2600-0.079%270-1.346%
2025-08-22		25.240025.280025.240025.2800+0.238%750-1.424%
2025-08-21		25.230025.300025.219925.2199-0.080%4,566-1.189%
2025-08-20		25.220025.270025.130025.2400+0.000%16,201-1.268%
2025-08-19		25.250025.250025.233725.2399+0.079%807-1.267%
2025-08-18		25.240025.240025.220025.2200+0.020%795-1.190%
2025-08-15		25.215025.215025.215025.2150-0.020%91-1.170%
2025-08-14		25.230025.235025.220025.2200-0.119%800-1.190%
2025-08-13		25.260025.270025.240025.2500+0.158%758-1.307%
2025-08-12		25.210025.229325.208525.2101+0.040%10,874-1.151%
2025-08-11		25.220025.220025.200025.2000+0.020%427-1.111%
2025-08-08		25.230025.230025.160025.1950-0.060%12,708-1.091%
2025-08-07		25.230025.230025.210025.2100-0.059%3,671-1.150%
2025-08-06		25.230025.240025.215025.2249-0.000%3,875-1.209%
2025-08-05		25.230025.246725.210025.2250+0.005%52,489-1.209%
2025-08-04		25.240025.250025.220025.2238-0.380%2,401-1.204%
2025-08-01		25.290025.350025.289925.3199+0.636%2,875-1.579%
2025-07-31		25.180025.195025.160025.1600-0.079%2,610-0.954%
2025-07-30		25.153225.360025.153225.1800-0.020%4,298-1.033%
2025-07-29		25.179925.250025.160025.1850+0.159%2,424-1.052%
2025-07-28		25.170025.170025.120025.1450-0.020%678-0.895%
2025-07-25		25.200025.200025.150025.1500+0.040%6,340-0.915%
2025-07-24		25.140025.240025.120025.1399-0.080%7,748-0.875%
2025-07-23		25.160825.160825.160025.1600-0.217%888-0.954%
2025-07-22		25.270025.270025.170025.2148+0.178%10,834-1.169%
2025-07-21		25.200025.200025.150025.1700+0.080%4,013-0.993%
2025-07-18		25.143925.150025.130025.1500+0.159%1,984-0.915%
2025-07-17		25.140025.140025.110025.1100-0.004%170-0.757%
2025-07-16		25.110025.111525.020025.1111+0.144%12,316-0.761%
2025-07-15		25.110725.110725.074925.0749-0.040%2,830-0.618%
2025-07-14		25.140025.140025.080025.0849-0.080%9,244-0.657%
2025-07-11		25.105025.106125.105025.1050-0.059%5,428-0.737%
2025-07-10		25.121225.140025.119925.1199-0.020%647-0.796%
2025-07-09		25.090025.125025.090025.1250+0.299%31,948-0.816%
2025-07-08		25.090025.180025.050025.0500-0.179%94,715-0.519%
2025-07-07		25.130025.160025.055525.0950-0.060%16,054-0.697%
2025-07-03		25.128225.130025.110025.1100-0.139%21,362-0.757%
2025-07-02		25.155925.179025.120025.1450-0.436%45,989-0.895%
2025-07-01		25.260025.320025.255025.2550-0.059%2,930-1.326%
2025-06-30		25.320025.380025.260025.2700-0.099%61,553-1.385%
2025-06-27		25.290025.325025.290025.2950+0.040%1,551-1.483%
2025-06-26		25.290025.420025.282525.2850+0.119%1,590-1.444%
2025-06-25		25.250025.310025.250025.2550-0.138%615-1.326%
2025-06-24		25.260025.295025.260025.2900+0.238%4,993-1.463%
2025-06-23		25.240025.270025.229925.2299+0.139%380-1.228%
2025-06-20		25.189525.230025.189525.1950+0.099%3,707-1.091%
2025-06-18		25.188825.250025.150125.1700+0.172%14,035-0.993%
2025-06-17		25.180025.180025.120025.1267-0.132%1,996-0.823%
2025-06-16		25.160025.170025.131025.1600+0.060%2,021-0.954%
2025-06-13		25.170025.239925.145025.1450-0.079%1,664-0.895%
2025-06-12		25.180025.230025.140025.1650+0.139%2,134-0.974%
2025-06-11		25.144625.160025.110125.1300+0.040%1,585-0.836%
2025-06-10		25.130025.180025.090025.1200+0.080%1,409-0.796%
2025-06-09		25.087025.180025.060025.1000+0.020%7,423-0.717%
2025-06-06		25.110025.180025.070025.0950-0.239%4,181-0.697%
2025-06-05		25.180025.180025.130025.1550+0.020%8,203-0.934%
2025-06-04		25.120025.150025.120025.1500+0.219%752-0.915%
2025-06-03		25.110025.110025.060025.0950-0.397%5,735-0.697%
2025-06-02		25.190025.195025.190025.1950-0.060%195-1.091%
2025-05-30		25.220025.240025.190025.2100+0.079%1,568-1.150%
2025-05-29		25.168425.210025.168425.1900+0.159%3,741-1.072%
2025-05-28		25.150025.150025.150025.1500-0.040%60-0.915%
2025-05-27		25.140025.179725.140025.1600+0.040%11,102-0.954%
2025-05-23		25.150025.150025.150025.1500+0.154%45-0.915%
2025-05-22		25.110025.165025.040025.1114-0.098%26,349-0.762%
2025-05-21		25.150025.190025.100025.1360-0.135%7,766-0.859%
2025-05-20		25.150025.190025.150025.1700+0.119%1,309-0.993%
2025-05-19		25.200025.200025.120025.1400+0.008%1,944-0.875%
2025-05-16		25.150025.210025.120025.1381+0.052%3,396-0.868%
2025-05-15		25.130025.130025.125025.1250+0.159%994-0.816%
2025-05-14		25.094025.098425.085025.0850-0.060%468-0.658%
2025-05-13		25.110025.110025.100025.1000-0.040%322-0.717%
2025-05-12		25.080025.110025.080025.1100-0.318%582-0.757%
2025-05-09		25.230025.230025.190025.1900+0.159%4,777-1.072%
2025-05-08		25.186725.190025.150025.1500-0.218%9,204-0.915%
2025-05-07		25.210025.230025.195025.20500.000%2,090-1.131%
2025-05-06		25.200025.260025.164625.2050+0.020%7,419-1.131%
2025-05-05		25.200025.230025.172025.2000+0.020%5,503-1.111%
2025-05-02		25.250025.260025.180125.1950-0.592%10,394-1.091%
2025-05-01		25.360025.420025.327025.3450-0.089%8,594-1.677%
2025-04-30		25.320025.370025.320025.3675+0.049%15,626-1.764%
2025-04-29		25.313025.390025.313025.3550+0.111%3,666-1.716%
2025-04-28		25.410025.410025.280025.3270+0.265%5,678-1.607%
2025-04-25		25.330025.330025.220025.2600+0.020%8,544-1.346%
2025-04-24		25.230025.280025.230025.2550+0.029%12,503-1.326%
2025-04-23		25.190025.280025.190025.2476+0.031%4,005-1.298%
2025-04-22		25.240025.280025.213525.2399-0.080%23,199-1.267%
2025-04-21		25.227625.430025.227625.2600+0.020%16,085-1.346%
2025-04-17		25.243025.309025.243025.2550+0.071%8,904-1.326%
2025-04-16		25.190025.280025.190025.2370+0.087%12,020-1.256%
2025-04-15		25.240025.250025.182025.2150+0.119%6,308-1.170%
2025-04-14		25.180025.220025.143025.1850+0.279%5,912-1.052%
2025-04-11		25.159325.159325.115025.1150-0.258%851-0.776%
2025-04-10		25.200025.250025.170025.1800+0.038%27,863-1.033%
2025-04-09		25.210025.790025.110025.1704-0.394%13,289-0.995%
2025-04-08		25.210025.310025.180025.2700+0.010%8,643-1.385%
2025-04-07		25.339725.390025.267425.2674-0.149%19,442-1.375%
2025-04-04		25.350026.150025.305025.3050+0.158%12,630-1.521%
2025-04-03		25.250025.269225.200025.2650+0.357%4,452-1.366%
2025-04-02		25.170025.182825.170025.1750-0.612%1,736-1.013%
2025-04-01		25.290025.450025.280025.3300+0.337%3,740-1.619%
2025-03-31		25.400025.400025.245025.2450-0.014%12,926-1.287%
2025-03-28		25.223525.260025.220025.2485+0.232%5,303-1.301%
2025-03-27		25.160025.190025.160025.1900+0.079%8,268-1.072%
2025-03-26		25.171325.180025.170025.1700-0.113%555-0.993%
2025-03-25		25.230025.250025.160025.1984+0.113%26,940-1.105%
2025-03-24		25.160025.180025.160025.1700-0.119%1,444-0.993%
2025-03-21		25.190425.200025.190425.2000+0.118%511-1.111%
2025-03-20		25.190025.190025.170025.1702-0.019%45,696-0.994%
2025-03-19		25.140025.175025.120025.1750+0.211%7,452-1.013%
2025-03-18		25.130025.170025.110025.1220-0.072%15,296-0.804%
2025-03-17		25.220025.220025.140025.1400-0.020%3,865-0.875%
2025-03-14		25.270025.270025.130025.1450-0.131%1,000-0.895%
2025-03-13		25.120825.180025.120825.1780+0.091%4,167-1.025%
2025-03-12		25.158025.158025.155025.1550-0.081%1,246-0.934%
2025-03-11		25.290025.290025.175325.1753-0.571%3,393-1.014%
2025-03-10		25.120025.320025.120025.3200+0.836%2,448-1.580%
2025-03-07		25.140025.173625.090025.1100-0.159%4,302-0.757%
2025-03-06		25.130025.180025.115025.1500+0.100%6,387-0.915%
2025-03-05		25.150025.150025.125025.1250-0.060%949-0.816%
2025-03-04		25.280025.280025.130025.1400-0.436%9,885-0.875%
2025-03-03		25.164025.290025.164025.2500+0.297%38,424-1.307%
2025-02-28		25.178525.189925.140025.1752+0.120%4,854-1.014%
2025-02-27		25.139425.150025.130025.1450+0.004%2,606-0.895%
2025-02-26		25.119225.150025.119225.1440+0.016%2,399-0.891%
2025-02-25		25.120025.250025.120025.1400-0.238%12,638-0.875%
2025-02-24		25.050025.220025.050025.2000+0.619%4,334-1.111%
2025-02-21		25.030025.060025.030025.0450+0.020%21,955-0.499%
2025-02-20		25.010025.080025.010025.0400+0.120%27,712-0.479%
2025-02-19		24.990025.100024.950025.0100+0.080%26,403-0.360%
2025-02-18		24.990025.010024.960024.9900-0.020%25,430-0.280%
2025-02-14		24.980025.010024.980024.9950+0.180%1,519-0.300%
2025-02-13		24.960025.020024.930024.9500+0.160%8,966-0.120%
2025-02-12		24.909524.919724.890024.9101-0.280%3,628+0.040%
2025-02-11		24.940025.000024.940024.9800-0.359%8,040-0.240%
2025-02-10		24.980025.100024.950025.0700+0.400%5,091-0.598%
2025-02-07		24.960024.980024.940024.9700-0.160%135,577-0.200%
2025-02-06		25.100025.100024.970025.0100-0.020%21,328-0.360%
2025-02-05		24.990025.140024.990025.0149+0.180%32,779-0.379%
2025-02-04		24.970024.970024.940024.9700-0.319%992-0.200%
2025-02-03		25.060025.110025.040025.0500+0.036%3,466-0.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC